La bourse est fermée
Dow Jones
39 171,87 +59,71 (+0,15 %) Nasdaq
17 761,95 +44,30 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,10 -1 171,55 (-2,01 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 6.50 | 10.40 | 0.00 | - | - | 2 | 60.96% |
| SSO240726C00075500 | 2024-06-21 9:30AM EDT | 75.50 | 8.12 | 6.00 | 9.90 | 0.00 | - | 2 | 2 | 58.91% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 3.80 | 5.40 | 0.00 | - | 15 | 0 | 39.87% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 3.60 | 4.80 | 0.00 | - | 5 | 5 | 36.52% |
| SSO240726C00082000 | 2024-06-20 11:27AM EDT | 82.00 | 3.64 | 2.00 | 2.85 | 0.00 | - | 1 | 9 | 24.76% |
| SSO240726C00084000 | 2024-06-20 11:34AM EDT | 84.00 | 2.41 | 1.45 | 1.65 | 0.00 | - | - | 1 | 22.22% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 85.00 | 1.32 | 1.05 | 1.25 | 0.00 | - | - | 21 | 21.90% |
| SSO240726C00087000 | 2024-06-20 11:34AM EDT | 87.00 | 0.58 | 0.50 | 0.65 | -0.46 | -44.23% | 1 | 2 | 21.17% |
| SSO240726C00088000 | 2024-06-26 10:49AM EDT | 88.00 | 0.42 | 0.30 | 0.45 | +0.02 | +5.00% | 5 | 5 | 20.90% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 53 | 48.83% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.20 | 0.40 | 0.00 | - | - | 10 | 34.91% |
| SSO240726P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 3 | 58 | 29.32% |
| SSO240726P00076000 | 2024-06-21 10:21AM EDT | 76.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 12 | 30.27% |
| SSO240726P00077000 | 2024-06-26 9:38AM EDT | 77.00 | 0.60 | 0.45 | 1.25 | -0.12 | -16.67% | 3 | 100 | 36.84% |
| SSO240726P00078000 | 2024-06-18 9:59AM EDT | 78.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 10 | 25.61% |
| SSO240726P00080000 | 2024-06-18 1:28PM EDT | 80.00 | 1.00 | 0.90 | 2.25 | 0.00 | - | 1 | 6 | 37.11% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 1.15 | 1.95 | 0.00 | - | - | 3 | 29.37% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 22.46% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 86.00 | 3.55 | 2.85 | 5.40 | 0.00 | - | - | 7 | 37.12% |
