La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,54 +375,04 (+0,63 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | +4.45 | +28.65% | 1 | 1 | 64.00 | 0.28 | 0.00 | - | 24 | 24 |
| 18.03 | +4.43 | +32.57% | 3 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 3 | 3 |
| 11.39 | 0.00 | - | - | 1 | 68.00 | 0.15 | 0.00 | - | 1 | 37 |
| 11.00 | 0.00 | - | 7 | 12 | 69.00 | 0.80 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 5 | 5 | 70.00 | 0.12 | 0.00 | - | 1 | 40 |
| 9.50 | 0.00 | - | 5 | 8 | 71.00 | 1.13 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.18 | 0.00 | - | 1 | 11 |
| 5.40 | 0.00 | - | 1 | 2 | 73.00 | 0.23 | 0.00 | - | 3 | 9 |
| 6.70 | 0.00 | - | 1 | 30 | 74.00 | 0.25 | 0.00 | - | 1 | 8 |
| 9.00 | 0.00 | - | 1 | 40 | 75.00 | 0.35 | 0.00 | - | 4 | 102 |
| 8.08 | 0.00 | - | 3 | 67 | 76.00 | 0.64 | +0.30 | +88.24% | 22 | 25 |
| 5.72 | 0.00 | - | 1 | 99 | 77.00 | 0.47 | -0.06 | -11.32% | 6 | 68 |
| 4.63 | 0.00 | - | 5 | 120 | 78.00 | 0.65 | 0.00 | - | 4 | 23 |
| 5.02 | 0.00 | - | 5 | 51 | 79.00 | 2.25 | 0.00 | - | 13 | 89 |
| 4.31 | +0.06 | +1.41% | 13 | 142 | 80.00 | 0.90 | -0.09 | -9.09% | 4 | 67 |
| 3.20 | -0.40 | -11.11% | 12 | 207 | 81.00 | 1.30 | 0.00 | - | 3 | 46 |
| 2.60 | -0.15 | -5.45% | 11 | 39 | 82.00 | 1.35 | 0.00 | - | 50 | 199 |
| 2.42 | 0.00 | - | 11 | 55 | 83.00 | 1.86 | -0.13 | -6.53% | 2 | 62 |
| 1.55 | -0.07 | -4.32% | 7 | 43 | 84.00 | 2.30 | 0.00 | - | 10 | 33 |
| 1.35 | 0.00 | - | 81 | 103 | 85.00 | 3.00 | 0.00 | - | 43 | 53 |
| 0.70 | 0.00 | - | 2 | 3 | 86.00 | 6.10 | 0.00 | - | 8 | 38 |
| 0.20 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 88.00 | - | - | - | - | - |
