La bourse est fermée

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
82,96+0,05 (+0,06 %)
À partir de 02:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSO240719C000640002024-06-21 10:01AM EDT64.0019.9817.1020.900.00-11109.67%
SSO240719C000650002024-06-21 11:44AM EDT65.0018.0316.1020.000.00-3450.78%
SSO240719C000680002024-05-21 10:43AM EDT68.0011.3914.1017.100.00--163.67%
SSO240719C000690002024-06-07 3:59PM EDT69.0011.0012.1015.700.00-71283.84%
SSO240719C000700002024-06-26 11:08AM EDT70.0012.8911.6013.90-0.96-6.93%3563.77%
SSO240719C000710002024-06-12 3:17PM EDT71.009.5011.0013.300.00-5868.02%
SSO240719C000720002024-06-05 1:35PM EDT72.008.209.6013.100.00--177.81%
SSO240719C000730002024-06-04 11:36AM EDT73.005.409.6010.800.00-1250.54%
SSO240719C000740002024-06-05 3:10PM EDT74.006.708.709.600.00-13042.82%
SSO240719C000750002024-06-20 12:25PM EDT75.009.007.908.800.00-34043.21%
SSO240719C000760002024-06-18 1:06PM EDT76.008.086.908.700.00-36754.05%
SSO240719C000770002024-06-17 9:53AM EDT77.005.726.006.700.00-19934.03%
SSO240719C000780002024-06-25 10:52AM EDT78.005.385.405.70+0.75+16.20%912930.30%
SSO240719C000790002024-06-20 1:45PM EDT79.005.023.704.900.00-25129.54%
SSO240719C000800002024-06-21 12:10PM EDT80.004.313.704.100.00-1315228.15%
SSO240719C000810002024-06-26 10:10AM EDT81.003.053.003.10-0.15-4.69%2021823.66%
SSO240719C000820002024-06-21 3:59PM EDT82.002.602.302.450.00-115023.07%
SSO240719C000830002024-06-26 12:13PM EDT83.001.851.751.85-0.35-15.91%36722.17%
SSO240719C000840002024-06-25 3:47PM EDT84.001.351.201.30-0.26-16.15%84620.87%
SSO240719C000850002024-06-25 3:22PM EDT85.000.970.800.90-0.22-18.49%2411320.26%
SSO240719C000860002024-06-12 9:59AM EDT86.000.600.550.60-0.10-14.29%21319.83%
SSO240719C000870002024-06-11 10:34AM EDT87.000.200.300.400.00-1219.78%
SSO240719C000880002024-06-24 9:42AM EDT88.000.300.200.300.00-11420.68%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSO240719P000640002024-06-03 3:55PM EDT64.000.280.000.500.00-242462.01%
SSO240719P000660002024-06-03 9:54AM EDT66.000.300.000.500.00-1055.91%
SSO240719P000670002024-06-03 10:19AM EDT67.000.360.050.500.00-3354.00%
SSO240719P000680002024-06-17 10:16AM EDT68.000.150.050.500.00-13750.98%
SSO240719P000690002024-05-30 3:49PM EDT69.000.800.050.500.00-1155.57%
SSO240719P000700002024-06-24 11:54AM EDT70.000.120.050.200.00-14141.90%
SSO240719P000710002024-05-31 11:10AM EDT71.001.130.050.500.00-2248.98%
SSO240719P000720002024-06-20 10:40AM EDT72.000.180.100.200.00-11136.23%
SSO240719P000730002024-06-18 3:50PM EDT73.000.230.100.200.00-3933.40%
SSO240719P000740002024-06-20 10:39AM EDT74.000.250.150.250.00-2832.28%
SSO240719P000750002024-06-26 11:09AM EDT75.000.250.200.30-0.10-28.57%510230.81%
SSO240719P000760002024-06-25 2:17PM EDT76.000.320.250.35-0.32-50.00%156129.00%
SSO240719P000770002024-06-24 11:54AM EDT77.000.400.300.400.00-16427.00%
SSO240719P000780002024-06-25 11:39AM EDT78.000.530.450.50+0.05+10.42%148325.64%
SSO240719P000790002024-06-24 1:07PM EDT79.000.750.550.65+0.10+15.38%19524.66%
SSO240719P000800002024-06-25 3:49PM EDT80.000.800.700.80-0.05-5.88%10213023.07%
SSO240719P000810002024-06-24 2:48PM EDT81.001.130.951.050.00-74922.19%
SSO240719P000820002024-06-26 9:47AM EDT82.001.451.251.35+0.10+7.41%120021.09%
SSO240719P000830002024-06-24 10:39AM EDT83.001.601.651.750.00-117420.24%
SSO240719P000840002024-06-24 10:48AM EDT84.002.202.152.250.00-74019.48%
SSO240719P000850002024-06-20 1:52PM EDT85.003.002.752.850.00-435318.78%
SSO240719P000860002024-06-10 2:53PM EDT86.006.103.404.200.00-83827.30%