La bourse est fermée

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
82,05+0,06 (+0,07 %)
À la clôture : 04:00PM EDT
82,11 +0,06 (+0,07 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSO240719C000640002024-05-21 10:43AM EDT64.0015.5316.8018.800.00--164.75%
SSO240719C000650002024-05-24 10:02AM EDT65.0013.6015.8017.800.00-1161.67%
SSO240719C000680002024-05-21 10:43AM EDT68.0011.3913.1015.900.00--172.00%
SSO240719C000690002024-06-07 3:59PM EDT69.0011.0012.1014.900.00-71268.38%
SSO240719C000700002024-06-13 10:15AM EDT70.0012.0511.6012.800.00-2046.63%
SSO240719C000710002024-06-12 3:17PM EDT71.009.5010.2011.900.00-5845.48%
SSO240719C000720002024-06-05 1:35PM EDT72.008.209.8012.000.00--158.98%
SSO240719C000730002024-06-04 11:36AM EDT73.005.408.7010.300.00-1245.61%
SSO240719C000740002024-06-05 3:10PM EDT74.006.707.909.100.00-13039.38%
SSO240719C000750002024-06-14 12:25PM EDT75.007.706.108.30+1.70+28.33%33838.94%
SSO240719C000760002024-06-11 11:50AM EDT76.004.805.607.200.00-126434.23%
SSO240719C000770002024-06-12 2:53PM EDT77.005.705.607.00-0.06-1.04%210040.50%
SSO240719C000780002024-06-14 10:07AM EDT78.004.634.905.40+1.23+36.18%511529.76%
SSO240719C000790002024-06-13 9:30AM EDT79.004.304.106.000.00-15043.30%
SSO240719C000800002024-06-14 2:56PM EDT80.003.403.404.10-0.20-5.56%144229.61%
SSO240719C000810002024-06-12 3:35PM EDT81.002.522.703.300.00-13427.25%
SSO240719C000820002024-06-13 3:00PM EDT82.002.202.102.600.00-73025.42%
SSO240719C000830002024-06-14 3:40PM EDT83.001.531.601.75-0.32-17.30%381921.51%
SSO240719C000840002024-06-13 12:53PM EDT84.001.051.201.300.00-95020.81%
SSO240719C000850002024-06-14 11:35AM EDT85.000.800.850.90-0.22-21.57%43419.83%
SSO240719C000860002024-06-12 9:59AM EDT86.000.700.551.100.00-2325.20%
SSO240719C000870002024-06-11 10:34AM EDT87.000.200.400.450.00-1219.51%
SSO240719C000880002024-06-07 3:19PM EDT88.000.170.250.300.00-101119.26%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSO240719P000640002024-06-03 3:55PM EDT64.000.280.050.500.00-242450.68%
SSO240719P000660002024-06-03 9:54AM EDT66.000.300.050.500.00-1052.49%
SSO240719P000670002024-06-03 10:19AM EDT67.000.360.050.500.00-3349.71%
SSO240719P000680002024-06-07 11:35AM EDT68.000.250.000.250.00-13739.65%
SSO240719P000690002024-05-30 3:49PM EDT69.000.800.150.250.00-1137.16%
SSO240719P000700002024-06-07 1:09PM EDT70.000.330.000.300.00-23936.23%
SSO240719P000710002024-05-31 11:10AM EDT71.001.130.200.300.00-2233.69%
SSO240719P000720002024-06-12 12:00PM EDT72.000.280.250.350.00-11132.42%
SSO240719P000730002024-06-05 1:56PM EDT73.000.700.300.400.00-2830.96%
SSO240719P000740002024-06-12 12:55PM EDT74.000.400.350.450.00-2729.30%
SSO240719P000750002024-06-12 3:37PM EDT75.000.450.400.500.00-611027.49%
SSO240719P000760002024-06-14 10:02AM EDT76.000.600.500.60+0.03+5.26%12926.32%
SSO240719P000770002024-06-14 3:56PM EDT77.000.700.600.70+0.10+16.67%54224.81%
SSO240719P000780002024-06-13 12:15PM EDT78.000.900.750.850.00-12723.66%
SSO240719P000790002024-06-05 11:22AM EDT79.002.250.951.050.00-138922.68%
SSO240719P000800002024-06-12 3:58PM EDT80.001.210.201.300.00-196621.72%
SSO240719P000810002024-06-14 1:48PM EDT81.001.631.451.60-1.27-43.79%14420.69%
SSO240719P000820002024-06-14 3:39PM EDT82.001.951.152.00-0.10-4.88%1424920.00%
SSO240719P000830002024-06-12 2:00PM EDT83.002.551.002.450.00-105919.02%
SSO240719P000840002024-06-12 10:51AM EDT84.003.002.903.100.00-93319.25%
SSO240719P000850002024-06-12 3:21PM EDT85.003.402.803.900.00--3020.41%
SSO240719P000860002024-06-10 2:53PM EDT86.006.104.004.600.00-83819.73%