La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0693 -0,0014 (-0,13 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 967,21 -147,87 (-0,25 %)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.69 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 75.50 | 0.30 | +0.30 | - | - | 1 |
| 5.10 | 0.00 | - | - | 4 | 76.00 | 0.45 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | - | 5 | 76.50 | 0.25 | 0.00 | - | 7 | 1 |
| 4.58 | 0.00 | - | 9 | 10 | 77.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 0.54 | +0.54 | - | 53 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 78.00 | 0.67 | 0.00 | - | 11 | 56 |
| - | - | - | - | - | 78.50 | 0.67 | +0.67 | - | - | 14 |
| 3.78 | 0.00 | - | 3 | 15 | 79.00 | 0.73 | +0.73 | - | - | 20 |
| 3.40 | 0.00 | - | 5 | 5 | 79.50 | 0.71 | 0.00 | - | 4 | 9 |
| 3.10 | 0.00 | - | 2 | 5 | 80.00 | 0.70 | +0.03 | +4.48% | 7 | 18 |
| 2.85 | 0.00 | - | 2 | 4 | 80.50 | 0.75 | +0.75 | - | - | 4 |
| 3.20 | -0.13 | -3.90% | 1 | 7 | 81.00 | 1.70 | 0.00 | - | - | 1 |
| 3.29 | +3.29 | - | - | 5 | 81.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 82.00 | 1.29 | +1.29 | - | 3 | 2 |
| 1.57 | 0.00 | - | 55 | 56 | 82.50 | 1.48 | -0.37 | -20.00% | 1 | 2 |
| 1.70 | +0.93 | +120.78% | 2 | 1 | 83.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 43 | 10 | 83.50 | - | - | - | - | - |
| 1.37 | -0.31 | -18.45% | 1 | 8 | 84.00 | 2.81 | 0.00 | - | 10 | 1 |
| 1.25 | 0.00 | - | 22 | 84 | 85.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 2 | 90.00 | - | - | - | - | - |
