Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 2024-05-17 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 62.16% |
SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 2024-07-19 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 60.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
SSNC240719P00055000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 2.40 | 0.45 | 1.60 | 0.00 | - | 1 | 27 | 35.67% |
SSNC241018P00055000 | 2024-03-13 12:15PM EDT | 2024-10-18 | 1.35 | 1.10 | 1.40 | 0.00 | - | 2 | 711 | 23.26% |