Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 62.16% |
SSNC240517C00060000 | 2024-04-25 3:39PM EDT | 60.00 | 2.45 | 2.30 | 3.10 | +0.22 | +9.87% | 43 | 179 | 40.21% |
SSNC240517C00065000 | 2024-04-25 3:53PM EDT | 65.00 | 0.56 | 0.35 | 0.50 | +0.06 | +12.00% | 1,514 | 1,880 | 28.52% |
SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 44.82% |
SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 68.16% |
SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 44 | 55.37% |
SSNC240517P00060000 | 2024-04-25 1:41PM EDT | 60.00 | 1.30 | 0.85 | 1.65 | +0.27 | +26.21% | 19 | 181 | 37.79% |
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 2.30 | 6.30 | 0.00 | - | 2 | 3 | 67.99% |