Marchés français ouverture 6 h 34 min

Sysmex Corporation (SSMXF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
58,960,00 (0,00 %)
À la clôture : 02:32PM EST
Durée:
22 févr. 2023 - 22 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 févr. 202458,9658,9658,9658,9658,96-
20 févr. 202458,9658,9658,9658,9658,96-
16 févr. 202458,9658,9658,9658,9658,96-
15 févr. 202458,9658,9658,9658,9658,96-
14 févr. 202458,9658,9658,9658,9658,96-
13 févr. 202458,9658,9658,9658,9658,96-
12 févr. 202458,9658,9658,9658,9658,96-
09 févr. 202458,9658,9658,9658,9658,96-
08 févr. 202458,9658,9658,9658,9658,96-
07 févr. 202458,9658,9658,9658,9658,96-
06 févr. 202458,9658,9658,9658,9658,96-
05 févr. 202458,9658,9658,9658,9658,96-
02 févr. 202458,9658,9658,9658,9658,96-
01 févr. 202458,9658,9658,9658,9658,96-
31 janv. 202458,9658,9658,9658,9658,96-
30 janv. 202458,9658,9658,9658,9658,96-
29 janv. 202458,9658,9658,9658,9658,96-
26 janv. 202458,9658,9658,9658,9658,96-
25 janv. 202458,9658,9658,9658,9658,96-
24 janv. 202458,9658,9658,9658,9658,96-
23 janv. 202458,9658,9658,9658,9658,96-
22 janv. 202458,9658,9658,9658,9658,96-
19 janv. 202458,9658,9658,9658,9658,96-
18 janv. 202458,9658,9658,9658,9658,96600
17 janv. 202458,9658,9658,9658,9658,96-
16 janv. 202458,9658,9658,9658,9658,96-
12 janv. 202458,9658,9658,9658,9658,96-
11 janv. 202458,9658,9658,9658,9658,96-
10 janv. 202458,6658,9658,6658,9658,96500
09 janv. 202455,2955,2955,2955,2955,29100
08 janv. 202452,6752,6752,6752,6752,67-
05 janv. 202452,6752,6752,6752,6752,67-
04 janv. 202452,6752,6752,6752,6752,67-
03 janv. 202452,6752,6752,6752,6752,67-
02 janv. 202452,6752,6752,6752,6752,67-
29 déc. 202352,6752,6752,6752,6752,67-
28 déc. 202352,6752,6752,6752,6752,67-
27 déc. 202352,6752,6752,6752,6752,67-
26 déc. 202352,6752,6752,6752,6752,67-
22 déc. 202352,9752,9752,6752,6752,67400
21 déc. 202354,6154,6154,6154,6154,61-
20 déc. 202354,6154,6154,6154,6154,61100
19 déc. 202354,6154,6154,6154,6154,61-
18 déc. 202354,6154,6154,6154,6154,61-
15 déc. 202354,6154,6154,6154,6154,61-
14 déc. 202354,6154,6154,6154,6154,61200
13 déc. 202354,3054,3054,3054,3054,30-
12 déc. 202354,3054,3054,3054,3054,30-
11 déc. 202354,3054,3054,3054,3054,30-
08 déc. 202354,3054,3054,3054,3054,30-
07 déc. 202354,3054,3054,3054,3054,30-
06 déc. 202354,3054,3054,3054,3054,30-
05 déc. 202354,3054,3054,3054,3054,30100
04 déc. 202351,0451,0451,0451,0451,04-
01 déc. 202351,0451,0451,0451,0451,04-
30 nov. 202351,0451,0451,0451,0451,04-
29 nov. 202351,0451,0451,0451,0451,04-
28 nov. 202351,0451,0451,0451,0451,04-
27 nov. 202351,0451,0451,0451,0451,04-
24 nov. 202351,0451,0451,0451,0451,04-
22 nov. 202351,0451,0451,0451,0451,04-
21 nov. 202351,0451,0451,0451,0451,04-
20 nov. 202351,0451,0451,0451,0451,04-
17 nov. 202351,0451,0451,0451,0451,04-
16 nov. 202351,3451,3451,0451,0451,04500
15 nov. 202350,0650,0650,0650,0650,06-
14 nov. 202350,0650,0650,0650,0650,06-
13 nov. 202350,0650,0650,0650,0650,06100
10 nov. 202349,9649,9649,9649,9649,96-
09 nov. 202349,9649,9649,9649,9649,96200
08 nov. 202352,6452,6452,6452,6452,64-
07 nov. 202352,6452,6452,6452,6452,641 500
06 nov. 202352,6452,6452,6452,6452,64-
03 nov. 202352,6452,6452,6452,6452,64-
02 nov. 202352,6452,6452,6452,6452,64-
01 nov. 202352,6452,6452,6452,6452,641 500
31 oct. 202352,6452,6452,6452,6452,64-
30 oct. 202352,6452,6452,6452,6452,64-
27 oct. 202352,6452,6452,6452,6452,64-
26 oct. 202352,6452,6452,6452,6452,64-
25 oct. 202352,6452,6452,6452,6452,64-
24 oct. 202352,6452,6452,6452,6452,64-
23 oct. 202352,6452,6452,6452,6452,64-
20 oct. 202352,6452,6452,6452,6452,64-
19 oct. 202352,6452,6452,6452,6452,64700
18 oct. 202352,6452,6452,6452,6452,64-
17 oct. 202352,6452,6452,6452,6452,64-
16 oct. 202352,6452,6452,6452,6452,64-
13 oct. 202352,6452,6452,6452,6452,64-
12 oct. 202352,6452,6452,6452,6452,64-
11 oct. 202352,6452,6452,6452,6452,64-
10 oct. 202352,6452,6452,6452,6452,64-
09 oct. 202352,6452,6452,6452,6452,64-
06 oct. 202352,6452,6452,6452,6452,64300
05 oct. 202352,6452,6452,6452,6452,64-
04 oct. 202352,6452,6452,6452,6452,64-
03 oct. 202352,6452,6452,6452,6452,64-
02 oct. 202352,6452,6452,6452,6452,64-
29 sept. 202352,6452,6452,6452,6452,64-
28 sept. 202352,6452,6452,6452,6452,641 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...