SSL - Sasol Limited

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230616C000075002023-03-09 12:41PM EDT7.506.005.407.400.00-3019441.02%
SSL230616C000100002023-05-26 10:26AM EDT10.002.152.053.000.00-119125.39%
SSL230616C000125002023-05-24 11:10AM EDT12.500.400.150.400.00-11653.91%
SSL230616C000150002023-05-22 12:28PM EDT15.000.150.000.200.00-35373.44%
SSL230616C000175002023-05-23 11:43AM EDT17.500.050.000.400.00-4278128.13%
SSL230616C000200002023-02-27 10:48AM EDT20.000.100.000.200.00-212135.55%
SSL230616C000225002023-01-03 4:39PM EDT22.500.100.004.800.00--1430.08%
SSL230616C000250002023-02-06 3:38PM EDT25.000.120.000.500.00-135214.84%
SSL230616C000350002022-10-24 2:05PM EDT35.001.250.001.250.00--1346.09%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230616P000100002023-05-11 2:20PM EDT10.000.200.000.800.00-412114.45%
SSL230616P000125002023-03-14 3:45PM EDT12.500.880.251.650.00-49962.31%
SSL230616P000150002023-04-20 12:50PM EDT15.002.001.404.300.00-20210.16%
SSL230616P000175002023-02-15 11:27AM EDT17.502.203.706.400.00-10219.34%