SSL - Sasol Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL230616C00007500 | 2023-03-09 12:41PM EDT | 7.50 | 6.00 | 5.40 | 7.40 | 0.00 | - | 30 | 19 | 441.02% |
| SSL230616C00010000 | 2023-05-26 10:26AM EDT | 10.00 | 2.15 | 2.05 | 3.00 | 0.00 | - | 1 | 19 | 125.39% |
| SSL230616C00012500 | 2023-05-24 11:10AM EDT | 12.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 16 | 53.91% |
| SSL230616C00015000 | 2023-05-22 12:28PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 53 | 73.44% |
| SSL230616C00017500 | 2023-05-23 11:43AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 278 | 128.13% |
| SSL230616C00020000 | 2023-02-27 10:48AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 135.55% |
| SSL230616C00022500 | 2023-01-03 4:39PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 430.08% |
| SSL230616C00025000 | 2023-02-06 3:38PM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 13 | 5 | 214.84% |
| SSL230616C00035000 | 2022-10-24 2:05PM EDT | 35.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 346.09% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL230616P00010000 | 2023-05-11 2:20PM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 12 | 114.45% |
| SSL230616P00012500 | 2023-03-14 3:45PM EDT | 12.50 | 0.88 | 0.25 | 1.65 | 0.00 | - | 4 | 99 | 62.31% |
| SSL230616P00015000 | 2023-04-20 12:50PM EDT | 15.00 | 2.00 | 1.40 | 4.30 | 0.00 | - | 2 | 0 | 210.16% |
| SSL230616P00017500 | 2023-02-15 11:27AM EDT | 17.50 | 2.20 | 3.70 | 6.40 | 0.00 | - | 1 | 0 | 219.34% |
© 2023 Yahoo. Tous droits réservés.