Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL240920C00002500 | 2024-04-12 3:45PM EDT | 2.50 | 5.60 | 3.10 | 5.60 | 0.00 | - | 1 | 6 | 116.41% |
SSL240920C00005000 | 2024-04-16 10:50AM EDT | 5.00 | 3.45 | 1.80 | 2.40 | 0.00 | - | 1 | 10 | 69.53% |
SSL240920C00007500 | 2024-04-25 3:51PM EDT | 7.50 | 0.65 | 0.15 | 0.85 | 0.00 | - | 55 | 543 | 68.07% |
SSL240920C00010000 | 2024-04-26 2:31PM EDT | 10.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 447 | 59.96% |
SSL240920C00012500 | 2024-04-16 9:36AM EDT | 12.50 | 0.13 | 0.00 | 0.65 | 0.00 | - | 5 | 37 | 88.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL240920P00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 56.84% |
SSL240920P00007500 | 2024-04-25 3:51PM EDT | 7.50 | 1.20 | 0.85 | 1.95 | 0.00 | - | 46 | 471 | 55.47% |
SSL240920P00010000 | 2024-04-29 2:10PM EDT | 10.00 | 3.20 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 85.35% |
SSL240920P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 5.50 | 5.30 | 6.00 | 0.00 | - | 20 | 23 | 81.05% |