Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621C00007500 | 2024-05-02 2:18PM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 336 | 63.09% |
SSL240621C00010000 | 2024-05-02 11:52AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 4 | 585 | 74.22% |
SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 37 | 168.95% |
SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 178.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 1 | 20 | 82.03% |
SSL240621P00007500 | 2024-04-24 1:08PM EDT | 7.50 | 0.70 | 0.80 | 1.35 | 0.00 | - | 1 | 230 | 59.38% |
SSL240621P00010000 | 2024-04-29 9:38AM EDT | 10.00 | 2.90 | 2.95 | 3.80 | 0.00 | - | 2 | 16 | 82.42% |
SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 117.97% |