La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 322,49 +3,23 (+0,02 %)
Sasol Limited (SSL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL230120C00002500 | 2022-06-22 12:17PM EDT | 2.50 | 20.00 | 18.90 | 23.00 | 0.00 | - | 4 | 34 | 194.14% |
| SSL230120C00005000 | 2022-01-31 4:34PM EDT | 5.00 | 17.20 | 18.00 | 22.70 | 0.00 | - | 10 | 20 | 270.80% |
| SSL230120C00007500 | 2022-03-04 11:51AM EDT | 7.50 | 18.40 | 16.40 | 18.80 | 0.00 | - | 2 | 88 | 185.35% |
| SSL230120C00010000 | 2022-05-25 1:28PM EDT | 10.00 | 14.57 | 12.10 | 14.60 | 0.00 | - | 2 | 68 | 67.58% |
| SSL230120C00012500 | 2022-05-25 2:05PM EDT | 12.50 | 12.20 | 9.40 | 12.70 | 0.00 | - | 13 | 199 | 62.70% |
| SSL230120C00015000 | 2022-04-04 10:58AM EDT | 15.00 | 10.40 | 8.80 | 12.50 | 0.00 | - | 10 | 135 | 101.71% |
| SSL230120C00017500 | 2022-06-07 12:36PM EDT | 17.50 | 11.10 | 6.60 | 7.50 | 0.00 | - | 3 | 53 | 57.67% |
| SSL230120C00020000 | 2022-03-23 11:12AM EDT | 20.00 | 6.90 | 5.70 | 7.60 | 0.00 | - | 1 | 80 | 76.17% |
| SSL230120C00022500 | 2022-02-28 11:55AM EDT | 22.50 | 4.50 | 4.80 | 6.40 | 0.00 | - | 2 | 25 | 77.17% |
| SSL230120C00025000 | 2022-06-17 3:54PM EDT | 25.00 | 3.13 | 2.25 | 4.20 | 0.00 | - | 1 | 189 | 56.35% |
| SSL230120C00030000 | 2022-05-31 9:38AM EDT | 30.00 | 3.50 | 0.60 | 4.10 | 0.00 | - | 12 | 177 | 63.72% |
| SSL230120C00035000 | 2022-06-24 12:55PM EDT | 35.00 | 0.60 | 0.30 | 2.60 | -0.04 | -6.25% | 8 | 50 | 63.28% |
| SSL230120C00040000 | 2022-06-15 11:43AM EDT | 40.00 | 0.83 | 0.00 | 0.95 | 0.00 | - | - | 2 | 52.78% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL230120P00002500 | 2021-12-15 12:16PM EDT | 2.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 322 | 73 | 187.50% |
| SSL230120P00005000 | 2022-06-24 1:07PM EDT | 5.00 | 0.09 | 0.00 | 0.65 | -0.12 | -57.14% | 112 | 125 | 138.48% |
| SSL230120P00007500 | 2022-06-22 2:26PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 112 | 219 | 76.95% |
| SSL230120P00010000 | 2022-06-24 1:07PM EDT | 10.00 | 0.30 | 0.05 | 0.70 | -0.18 | -37.50% | 48 | 80 | 82.32% |
| SSL230120P00012500 | 2022-06-22 2:26PM EDT | 12.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 50 | 119 | 64.55% |
| SSL230120P00015000 | 2022-06-17 3:16PM EDT | 15.00 | 0.90 | 0.10 | 1.15 | 0.00 | - | 1 | 5 | 56.30% |
| SSL230120P00017500 | 2021-11-10 7:53AM EDT | 17.50 | 4.40 | 3.40 | 6.20 | 0.00 | - | 5 | 27 | 123.97% |
| SSL230120P00020000 | 2022-05-25 2:39PM EDT | 20.00 | 2.05 | 1.85 | 2.50 | 0.00 | - | 1 | 8 | 54.86% |
| SSL230120P00022500 | 2022-01-24 11:22AM EDT | 22.50 | 6.40 | 2.60 | 7.20 | 0.00 | - | - | 3 | 77.05% |
| SSL230120P00025000 | 2022-06-15 2:07PM EDT | 25.00 | 4.00 | 4.00 | 5.10 | 0.00 | - | 2 | 119 | 57.30% |
| SSL230120P00035000 | 2021-11-10 7:53AM EDT | 35.00 | 19.60 | 16.70 | 19.50 | 0.00 | - | 10 | 10 | 135.23% |
