La bourse ferme dans 1 h 47 min

Sasol Limited (SSL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,41+0,29 (+1,80 %)
À partir de 09:42AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230120C000025002022-09-08 8:47AM EST2.5015.7013.5016.400.00-413602.34%
SSL230120C000050002022-09-07 2:32PM EST5.0013.7012.3013.900.00-1010457.81%
SSL230120C000075002022-11-11 11:01AM EST7.5010.700.000.000.00-2340.00%
SSL230120C000100002022-09-08 8:49AM EST10.008.505.808.800.00-641169.53%
SSL230120C000125002022-05-25 1:05PM EST12.5012.209.4012.700.00-13199492.97%
SSL230120C000150002022-11-30 3:48PM EST15.002.900.000.000.00-22180.00%
SSL230120C000175002022-12-02 1:42PM EST17.500.550.000.000.00-1976.25%
SSL230120C000200002022-11-18 10:57AM EST20.000.400.000.000.00-18312.50%
SSL230120C000225002022-11-22 12:21PM EST22.500.280.000.000.00-52825.00%
SSL230120C000250002022-09-29 8:30AM EST25.000.500.000.750.00-119796.29%
SSL230120C000300002022-10-27 9:55AM EST30.000.080.000.250.00-4096.48%
SSL230120C000350002022-11-08 1:30PM EST35.000.050.000.000.00-103850.00%
SSL230120C000400002022-09-29 8:30AM EST40.000.500.000.650.00-22155.47%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230120P000025002021-12-15 11:16AM EST2.500.060.000.450.00-32273357.81%
SSL230120P000050002022-06-24 12:07PM EST5.000.090.000.600.00-11213244.14%
SSL230120P000075002022-08-22 12:15PM EST7.500.150.000.750.00-13397179.49%
SSL230120P000100002022-06-24 12:07PM EST10.000.300.000.750.00-4853124.02%
SSL230120P000125002022-12-01 10:00AM EST12.501.200.000.000.00-112225.00%
SSL230120P000150002022-12-02 11:39AM EST15.000.550.000.000.00-1186.25%
SSL230120P000175002022-11-22 3:42PM EST17.501.170.000.000.00-2270.00%
SSL230120P000200002022-09-09 9:28AM EST20.002.902.705.400.00-1964.75%
SSL230120P000225002022-08-31 8:30AM EST22.505.600.000.000.00-580.00%
SSL230120P000250002022-06-15 1:07PM EST25.004.005.907.800.00-21190.00%
SSL230120P000300002022-10-18 9:48AM EST30.0011.1012.4013.300.00--00.00%
SSL230120P000350002021-11-10 6:53AM EST35.0019.6016.7019.500.00-1010181.45%