La bourse est fermée

Sasol Limited (SSL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,19+0,82 (+3,67 %)
À la clôture : 04:00PM EDT
22,88 -0,31 (-1,34 %)
Échanges après Bourse : 05:01PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230120C000025002022-06-22 12:17PM EDT2.5020.0018.9023.000.00-434194.14%
SSL230120C000050002022-01-31 4:34PM EDT5.0017.2018.0022.700.00-1020270.80%
SSL230120C000075002022-03-04 11:51AM EDT7.5018.4016.4018.800.00-288185.35%
SSL230120C000100002022-05-25 1:28PM EDT10.0014.5712.1014.600.00-26867.58%
SSL230120C000125002022-05-25 2:05PM EDT12.5012.209.4012.700.00-1319962.70%
SSL230120C000150002022-04-04 10:58AM EDT15.0010.408.8012.500.00-10135101.71%
SSL230120C000175002022-06-07 12:36PM EDT17.5011.106.607.500.00-35357.67%
SSL230120C000200002022-03-23 11:12AM EDT20.006.905.707.600.00-18076.17%
SSL230120C000225002022-02-28 11:55AM EDT22.504.504.806.400.00-22577.17%
SSL230120C000250002022-06-17 3:54PM EDT25.003.132.254.200.00-118956.35%
SSL230120C000300002022-05-31 9:38AM EDT30.003.500.604.100.00-1217763.72%
SSL230120C000350002022-06-24 12:55PM EDT35.000.600.302.60-0.04-6.25%85063.28%
SSL230120C000400002022-06-15 11:43AM EDT40.000.830.000.950.00--252.78%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SSL230120P000025002021-12-15 12:16PM EDT2.500.060.000.450.00-32273187.50%
SSL230120P000050002022-06-24 1:07PM EDT5.000.090.000.65-0.12-57.14%112125138.48%
SSL230120P000075002022-06-22 2:26PM EDT7.500.100.000.150.00-11221976.95%
SSL230120P000100002022-06-24 1:07PM EDT10.000.300.050.70-0.18-37.50%488082.32%
SSL230120P000125002022-06-22 2:26PM EDT12.500.300.000.800.00-5011964.55%
SSL230120P000150002022-06-17 3:16PM EDT15.000.900.101.150.00-1556.30%
SSL230120P000175002021-11-10 7:53AM EDT17.504.403.406.200.00-527123.97%
SSL230120P000200002022-05-25 2:39PM EDT20.002.051.852.500.00-1854.86%
SSL230120P000225002022-01-24 11:22AM EDT22.506.402.607.200.00--377.05%
SSL230120P000250002022-06-15 2:07PM EDT25.004.004.005.100.00-211957.30%
SSL230120P000350002021-11-10 7:53AM EDT35.0019.6016.7019.500.00-1010135.23%