Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL221216C00025000 | 2022-07-22 9:34AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 450 | 6.25% |
SSL221216C00030000 | 2022-08-16 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
SSL221216C00035000 | 2022-06-22 10:13AM EDT | 35.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 59.77% |
SSL221216C00040000 | 2022-06-29 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL221216P00015000 | 2022-08-05 9:31AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SSL221216P00017500 | 2022-08-16 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SSL221216P00020000 | 2022-08-16 9:30AM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
SSL221216P00022500 | 2022-06-23 11:51AM EDT | 22.50 | 3.29 | 3.50 | 4.50 | 0.00 | - | - | 100 | 72.22% |
SSL221216P00025000 | 2022-08-15 9:30AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SSL221216P00030000 | 2022-08-16 9:30AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |