Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSG240621C00007000 | 2024-05-31 11:09AM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
SSG240621C00008000 | 2024-06-05 2:39PM EDT | 8.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
SSG240621C00009000 | 2024-05-31 3:13PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 92 | 12.50% |
SSG240621C00011000 | 2024-05-22 3:36PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSG240621P00011000 | 2024-05-29 3:19PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |