La bourse ferme dans 4 h 28 min
CAC 40
7 979,76 -78,04 (-0,97 %) Euro Stoxx 50
4 992,67 -37,68 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,90 -9,60 (-0,41 %) Bitcoin EUR
62 591,12 -582,57 (-0,92 %)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 1 | 0 |
| 66.04 | 0.00 | - | 1 | 1 | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | - | 10 | 125.00 | 3.28 | 0.00 | - | 1 | 2 |
| 51.08 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 9 |
| 17.52 | 0.00 | - | - | 0 | 155.00 | 1.40 | 0.00 | - | 2 | 2 |
| 26.20 | 0.00 | - | 10 | 0 | 160.00 | 1.50 | 0.00 | - | 1 | 21 |
| 7.50 | 0.00 | - | 1 | 3 | 165.00 | 2.90 | 0.00 | - | 5 | 23 |
| 6.60 | 0.00 | - | 2 | 59 | 170.00 | 4.00 | 0.00 | - | 2 | 12 |
| 3.00 | 0.00 | - | 2 | 21 | 175.00 | 4.90 | 0.00 | - | 2 | 15 |
| 1.50 | 0.00 | - | 7 | 23 | 180.00 | 9.10 | 0.00 | - | 4 | 20 |
| 3.90 | 0.00 | - | 1 | 29 | 185.00 | 14.25 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 100 | 1,135 | 190.00 | 15.40 | 0.00 | - | 15 | 8 |
| 2.12 | 0.00 | - | 2 | 19 | 195.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 27 | 200.00 | 11.00 | 0.00 | - | 1 | 11 |
| 2.32 | 0.00 | - | 3 | 26 | 210.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 99 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
