Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00180000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
SSD240719C00180000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 6.50 | 10.90 | 0.00 | - | 40 | 41 | 40.64% |
SSD241220C00180000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
SSD240920P00180000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |