Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00160000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 3.56 | 2.85 | 5.40 | -22.64 | -86.41% | 1 | 0 | 45.90% |
SSD240920C00160000 | 2024-03-08 3:46PM EDT | 2024-09-20 | 60.22 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 128.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00160000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 3.17 | 0.85 | 5.00 | +0.87 | +37.83% | 2 | 20 | 43.92% |
SSD240719P00160000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.75 | 4.30 | 6.70 | 0.00 | - | - | 1 | 32.11% |
SSD240920P00160000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 5.40 | 7.80 | 10.40 | 0.00 | - | 7 | 9 | 30.95% |
SSD241220P00160000 | 2024-06-10 1:13PM EDT | 2024-12-20 | 12.87 | 11.10 | 14.50 | -0.13 | -1.00% | 4 | 8 | 31.40% |