Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00155000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSD240920C00155000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 107.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00155000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SSD240719P00155000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
SSD240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 6.10 | 2.10 | 5.60 | 0.00 | - | 5 | 3 | 23.85% |