Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00085000 | 2024-02-23 12:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 45.34% |
SRE241018C00085000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 2 | 43 | 18.90% |
SRE241220C00085000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 3 | 260 | 19.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00085000 | 2024-01-12 12:05PM EDT | 2024-07-19 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 66.41% |
SRE241220P00085000 | 2024-01-17 3:29PM EDT | 2024-12-20 | 11.90 | 12.80 | 16.20 | 0.00 | - | 1 | 11 | 32.06% |