Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00075000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.75 | +0.65 | +76.47% | 41 | 466 | 22.46% |
SRE240621C00075000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.61 | 2.50 | 2.75 | +0.54 | +26.09% | 80 | 772 | 20.19% |
SRE240719C00075000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 3.00 | 1.95 | 3.10 | +0.66 | +28.21% | 46 | 828 | 18.45% |
SRE241018C00075000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 4.17 | 3.80 | 4.70 | +0.17 | +4.25% | 6 | 208 | 20.30% |
SRE241220C00075000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 4.80 | 5.40 | 5.70 | 0.00 | - | 37 | 396 | 21.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00075000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.30 | -50.00% | 18 | 39 | 14.41% |
SRE240621P00075000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.36 | -26.47% | 17 | 16 | 14.97% |
SRE240719P00075000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.90 | -0.60 | -27.91% | 24 | 213 | 18.24% |
SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 2.10 | 2.85 | 0.00 | - | 48 | 72 | 16.91% |
SRE241220P00075000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 3.60 | 1.40 | 3.50 | -1.65 | -31.43% | 10 | 210 | 17.13% |