Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00070000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 5.49 | 6.20 | 6.50 | 0.00 | - | 938 | 1,346 | 0.00% |
SRE240621C00070000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 3.80 | 6.70 | 7.10 | 0.00 | - | 1 | 23 | 26.12% |
SRE240719C00070000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 6.10 | 6.90 | 7.30 | 0.00 | - | 10 | 257 | 22.75% |
SRE241018C00070000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 7.67 | 7.90 | 8.20 | 0.00 | - | 5 | 455 | 21.19% |
SRE241220C00070000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 6.50 | 8.70 | 9.20 | 0.00 | - | 10 | 531 | 23.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00070000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 619 | 44.82% |
SRE240621P00070000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 134 | 20.51% |
SRE240719P00070000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 371 | 19.70% |
SRE241018P00070000 | 2024-05-09 3:43PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 196 | 18.96% |
SRE241220P00070000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 4.40 | 1.70 | 2.30 | 0.00 | - | 901 | 982 | 21.36% |