Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00065000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 7.65 | 11.10 | 11.60 | 0.00 | - | 5 | 18 | 64.55% |
SRE240621C00065000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 7.48 | 10.80 | 12.50 | 0.00 | - | - | 1 | 52.08% |
SRE240719C00065000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 7.30 | 11.60 | 13.50 | 0.00 | - | 1 | 40 | 51.61% |
SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 12.00 | 14.00 | 0.00 | - | 1 | 40 | 37.63% |
SRE241220C00065000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 10.50 | 11.60 | 15.30 | 0.00 | - | 1 | 60 | 38.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00065000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 62.11% |
SRE240621P00065000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 15 | 12 | 29.88% |
SRE240719P00065000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 284 | 23.34% |
SRE241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 1.44 | 0.45 | 0.60 | 0.00 | - | 5 | 113 | 20.63% |
SRE241220P00065000 | 2024-05-09 12:19PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 127 | 20.69% |