Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00055000 | 2024-03-18 12:37PM EDT | 2024-07-19 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
SRE241018C00055000 | 2024-03-18 12:37PM EDT | 2024-10-18 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
SRE241220C00055000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 18.40 | 20.50 | 25.00 | 0.00 | - | 1 | 20 | 50.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00055000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 65.38% |
SRE241018P00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 54.10% |
SRE241220P00055000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 0.47 | 0.15 | 1.00 | 0.00 | - | 1 | 197 | 35.79% |