Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00075000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 3.72 | 3.10 | 4.30 | +0.02 | +0.54% | 6 | 793 | 25.24% |
SRE240719C00075000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 4.10 | 3.20 | 4.40 | -0.10 | -2.38% | 2 | 825 | 19.70% |
SRE241018C00075000 | 2024-05-16 11:04AM EDT | 2024-10-18 | 5.85 | 5.60 | 6.20 | 0.00 | - | 3 | 220 | 22.36% |
SRE241220C00075000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 6.60 | 6.50 | 7.20 | 0.00 | - | 4 | 406 | 23.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621P00075000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | -0.15 | -27.27% | 10 | 68 | 15.58% |
SRE240719P00075000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 6 | 245 | 16.70% |
SRE241018P00075000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.35 | 0.00 | - | 1 | 73 | 18.78% |
SRE241220P00075000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 2.85 | 2.45 | 3.10 | 0.00 | - | 74 | 221 | 19.17% |