Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00060000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 13.40 | 16.90 | 20.40 | 0.00 | - | 1 | 17 | 73.66% |
SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 41.90% |
SRE241220C00060000 | 2024-05-10 2:08PM EDT | 2024-12-20 | 17.78 | 17.10 | 21.00 | 0.00 | - | 2 | 31 | 43.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 93 | 57.08% |
SRE241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | -0.22 | -46.81% | 1 | 33 | 47.29% |
SRE241220P00060000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.55 | +0.01 | +2.50% | 1 | 284 | 25.46% |