Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 15.30 | 19.70 | 0.00 | - | - | 11 | 112.31% |
SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 11.00 | 12.50 | 0.00 | - | 5 | 18 | 83.01% |
SRE240517C00070000 | 2024-05-10 1:51PM EDT | 70.00 | 6.78 | 5.20 | 7.50 | +1.29 | +23.50% | 10 | 1,346 | 54.20% |
SRE240517C00075000 | 2024-05-10 3:36PM EDT | 75.00 | 2.36 | 1.55 | 3.60 | +0.86 | +57.33% | 18 | 464 | 52.34% |
SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 84.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 202.34% |
SRE240517P00060000 | 2024-05-09 11:26AM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 174 | 155.08% |
SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 70.12% |
SRE240517P00070000 | 2024-05-09 11:21AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 619 | 47.85% |
SRE240517P00075000 | 2024-05-10 3:08PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 62 | 55 | 18.16% |