SRE - Sempra Energy

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SRE200619C000950002020-05-13 7:10PM EDT95.0032.7033.4036.100.00--097.80%
SRE200619C001000002020-06-01 11:34AM EDT100.0026.8029.0031.100.00-1184.91%
SRE200619C001100002020-05-18 9:57AM EDT110.0015.0018.7021.700.00--171.36%
SRE200619C001150002020-06-01 10:43AM EDT115.0013.0014.1016.500.00-61154.86%
SRE200619C001200002020-05-27 9:30AM EDT120.009.5210.6011.500.00-25241.68%
SRE200619C001250002020-06-02 11:36AM EDT125.006.206.206.90+1.40+29.17%301,20432.18%
SRE200619C001300002020-06-02 3:19PM EDT130.002.902.853.40-0.20-6.45%918128.08%
SRE200619C001350002020-06-02 3:04PM EDT135.001.000.701.20-0.05-4.76%7434125.29%
SRE200619C001400002020-06-01 3:11PM EDT140.000.350.150.350.00-15325.05%
SRE200619C001450002020-05-15 11:59AM EDT145.000.150.000.450.00-25135.72%
SRE200619C001500002020-05-05 10:49AM EDT150.000.500.000.000.00--912.50%
SRE200619C001550002020-05-05 11:54AM EDT155.000.200.000.250.00--045.41%
Options de ventepour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SRE200619P000800002020-05-13 7:10PM EDT80.000.350.000.150.00--1094.92%
SRE200619P000850002020-05-13 3:39PM EDT85.000.500.000.250.00-4490.23%
SRE200619P000900002020-05-13 7:10PM EDT90.000.950.000.150.00--174.02%
SRE200619P000950002020-05-18 12:45PM EDT95.000.670.000.250.00-14469.34%
SRE200619P001000002020-05-06 2:29PM EDT100.001.600.000.350.00--1462.70%
SRE200619P001050002020-05-27 12:56PM EDT105.000.390.050.350.00-196154.00%
SRE200619P001100002020-05-29 11:05AM EDT110.000.550.000.550.00-8118054.98%
SRE200619P001150002020-06-01 3:56PM EDT115.000.500.200.400.00-219440.19%
SRE200619P001200002020-06-02 1:24PM EDT120.000.800.450.75-0.70-46.67%49335.50%
SRE200619P001250002020-05-29 2:23PM EDT125.003.101.351.500.00-106531.34%
SRE200619P001300002020-06-02 1:36PM EDT130.003.402.603.10+0.10+3.03%8015028.26%
SRE200619P001350002020-05-06 1:47PM EDT135.0014.135.206.200.00-15228.54%
SRE200619P001400002020-05-13 7:10PM EDT140.0012.808.6012.000.00--049.73%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages