La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 748,47 +795,62 (+1,35 %)
Sempra (SRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE240719C00060000 | 2024-04-24 1:56PM EDT | 60.00 | 12.65 | 10.10 | 13.40 | 0.00 | - | 1 | 17 | 49.49% |
| SRE240719C00065000 | 2024-04-24 9:34AM EDT | 65.00 | 6.80 | 7.40 | 8.20 | 0.00 | - | 1 | 41 | 33.40% |
| SRE240719C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 253 | 23.04% |
| SRE240719C00075000 | 2024-04-26 1:44PM EDT | 75.00 | 1.25 | 1.05 | 1.35 | -0.35 | -21.88% | 2 | 774 | 20.24% |
| SRE240719C00080000 | 2024-04-25 3:06PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 377 | 20.00% |
| SRE240719C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 47.42% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.32% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 62.99% |
| SRE240719P00060000 | 2024-04-26 11:15AM EDT | 60.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 2 | 93 | 25.98% |
| SRE240719P00065000 | 2024-04-24 2:38PM EDT | 65.00 | 0.56 | 0.65 | 0.75 | 0.00 | - | 1 | 256 | 22.14% |
| SRE240719P00070000 | 2024-04-26 11:22AM EDT | 70.00 | 1.95 | 1.90 | 2.00 | +0.20 | +11.43% | 12 | 342 | 19.41% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 75.00 | 4.50 | 2.95 | 6.30 | 0.00 | - | 1 | 204 | 30.26% |
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 80.00 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 14.94% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 63.79% |
