Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SRE240517C00070000 | 2024-05-03 10:41AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE240517C00075000 | 2024-05-03 3:51PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 151.76% |
SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SRE240517P00070000 | 2024-05-03 2:04PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |