Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCE241220C00050000 | 2024-05-28 10:00AM EDT | 50.00 | 5.50 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 38.67% |
SRCE241220C00055000 | 2024-06-03 10:50AM EDT | 55.00 | 2.50 | 1.00 | 5.90 | 0.00 | - | 6 | 106 | 44.07% |
SRCE241220C00060000 | 2024-04-24 2:03PM EDT | 60.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.00% |
SRCE241220C00070000 | 2024-05-28 10:00AM EDT | 70.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 29.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCE241220P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 10 | 13 | 38.62% |