Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 55.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 59.73% |
SRCE240920C00060000 | 2024-01-22 2:40PM EDT | 60.00 | 2.50 | 0.20 | 4.40 | 0.00 | - | - | 20 | 70.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240920P00030000 | 2024-02-13 11:14AM EDT | 30.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | - | 3 | 69.34% |
SRCE240920P00045000 | 2024-03-08 10:37AM EDT | 45.00 | 1.55 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 62.96% |
SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 55.00 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 50.68% |