Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 2024-06-21 | 2.21 | 2.90 | 3.90 | 0.00 | - | - | 1 | 111.91% |
SRAD240816C00007500 | 2024-05-15 10:06AM EDT | 2024-08-16 | 2.55 | 2.55 | 4.40 | 0.00 | - | 50 | 116 | 76.17% |
SRAD241115C00007500 | 2024-05-13 10:44AM EDT | 2024-11-15 | 2.55 | 3.10 | 4.30 | 0.00 | - | 200 | 303 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621P00007500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 129.88% |
SRAD240816P00007500 | 2024-05-14 1:42PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 47 | 66.99% |
SRAD241115P00007500 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.65 | -0.09 | -26.47% | 6 | 880 | 53.91% |