Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621C00010000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SRAD240816C00010000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SRAD241115C00010000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621P00010000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SRAD240719P00010000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRAD240816P00010000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
SRAD241115P00010000 | 2024-05-17 10:04AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |