Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR241220C00050000 | 2024-06-10 11:25AM EDT | 50.00 | 9.71 | 9.00 | 14.00 | 0.00 | - | 4 | 5 | 49.00% |
SR241220C00055000 | 2024-06-12 9:39AM EDT | 55.00 | 6.70 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 42.42% |
SR241220C00060000 | 2024-06-26 2:58PM EDT | 60.00 | 2.60 | 1.50 | 6.40 | 0.00 | - | 1 | 36 | 36.23% |
SR241220C00065000 | 2024-05-23 3:55PM EDT | 65.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 38.82% |
SR241220C00070000 | 2024-05-22 12:12PM EDT | 70.00 | 0.94 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 26.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR241220P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.98% |
SR241220P00045000 | 2024-04-19 2:27PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SR241220P00060000 | 2024-05-22 11:20AM EDT | 60.00 | 2.25 | 1.50 | 6.40 | 0.00 | - | 5 | 7 | 40.67% |