Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240920C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.84 | 15.60 | 20.00 | 0.00 | - | - | 0 | 74.39% |
SR240920C00050000 | 2024-03-07 12:28PM EDT | 50.00 | 11.91 | 8.00 | 12.90 | 0.00 | - | 4 | 5 | 57.84% |
SR240920C00055000 | 2024-06-05 1:33PM EDT | 55.00 | 6.34 | 4.00 | 8.90 | 0.00 | - | 1 | 8 | 50.48% |
SR240920C00070000 | 2024-05-28 11:47AM EDT | 70.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 85 | 24.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SR240920P00030000 | 2024-01-26 3:27PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.36% |
SR240920P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 99.00% |
SR240920P00045000 | 2024-06-27 12:53PM EDT | 45.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 24 | 24 | 43.02% |
SR240920P00050000 | 2024-06-27 3:55PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 60.62% |
SR240920P00055000 | 2024-06-06 3:48PM EDT | 55.00 | 1.15 | 0.05 | 2.55 | 0.00 | - | 10 | 12 | 44.29% |
SR240920P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |