Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240719C00045000 | 2024-07-05 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 101 | 68 | 16.50% |
SQSP240816C00045000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 20 | 379 | 11.82% |
SQSP241115C00045000 | 2024-07-05 12:54PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.15 | -0.30 | -60.00% | 104 | 293 | 5.35% |
SQSP250221C00045000 | 2024-07-05 10:50AM EDT | 2025-02-21 | 0.85 | 0.20 | 0.50 | +0.05 | +6.25% | 50 | 53 | 7.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240816P00045000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 3.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 69.09% |
SQSP241115P00045000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 1.13 | 0.10 | 5.00 | -1.32 | -53.88% | 2 | 2 | 40.75% |
SQSP250221P00045000 | 2024-07-05 9:30AM EDT | 2025-02-21 | 2.05 | 0.00 | 1.95 | +0.15 | +7.89% | 1 | 2 | 8.67% |