Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240719C00035000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 9.00 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 137.99% |
SQSP240816C00035000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 9.00 | 7.10 | 11.50 | 0.00 | - | 2 | 231 | 60.35% |
SQSP241115C00035000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 8.60 | 8.30 | 12.00 | 0.00 | - | 5 | 26 | 72.02% |
SQSP250221C00035000 | 2024-07-03 9:30AM EDT | 2025-02-21 | 9.50 | 8.00 | 12.50 | 0.00 | - | 1 | 8 | 59.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240816P00035000 | 2024-05-14 10:04AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 1,189 | 50.34% |
SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 76.25% |