Marchés français ouverture 8 h 24 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 358,77 +1 069,94 (+1,72 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 900 | 306 |
| 5.75 | +0.53 | +10.15% | 1 | 0 | 5.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 4 |
| 3.96 | 0.00 | - | 1 | 9 | 6.50 | - | - | - | - | - |
| 2.83 | -0.77 | -21.39% | 1 | 10 | 7.00 | - | - | - | - | - |
| 2.43 | -0.51 | -17.35% | 80 | 24 | 7.50 | 0.01 | 0.00 | - | 2 | 7 |
| 2.10 | -0.09 | -4.11% | 30 | 296 | 8.00 | 0.01 | 0.00 | - | 6 | 388 |
| 1.52 | -0.18 | -10.59% | 7 | 1,742 | 8.50 | 0.01 | 0.00 | - | 47 | 489 |
| 0.96 | -0.14 | -12.73% | 947 | 3,429 | 9.00 | 0.01 | 0.00 | - | 345 | 2,351 |
| 0.49 | -0.12 | -19.67% | 8,137 | 9,618 | 9.50 | 0.05 | +0.01 | +25.00% | 8,693 | 3,708 |
| 0.20 | -0.06 | -23.08% | 19,424 | 15,576 | 10.00 | 0.25 | +0.04 | +19.05% | 13,492 | 6,060 |
| 0.08 | -0.03 | -27.27% | 34,438 | 16,450 | 10.50 | 0.61 | +0.05 | +8.93% | 2,846 | 2,694 |
| 0.03 | -0.01 | -25.00% | 9,645 | 20,235 | 11.00 | 1.03 | +0.03 | +3.00% | 217 | 1,135 |
| 0.02 | -0.01 | -33.33% | 7,789 | 8,536 | 11.50 | 1.42 | 0.00 | - | 19 | 372 |
| 0.01 | 0.00 | - | 861 | 5,152 | 12.00 | 2.15 | +0.20 | +10.26% | 4 | 139 |
| 0.01 | -0.01 | -50.00% | 281 | 5,504 | 12.50 | 2.32 | 0.00 | - | 70 | 35 |
| 0.01 | 0.00 | - | 65 | 2,203 | 13.00 | 2.70 | 0.00 | - | 58 | 34 |
| 0.01 | 0.00 | - | 50 | 1,293 | 13.50 | 3.00 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 90 | 2,651 | 14.00 | 4.21 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 49 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 446 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 71 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 470 | 16.00 | 6.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 35 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 24 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 200 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 46 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 300 | 20.00 | - | - | - | - | - |
