La bourse ferme dans 3 h 45 min
CAC 40
7 688,84 +60,27 (+0,79 %) Euro Stoxx 50
4 944,01 +36,71 (+0,75 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 339,10 +7,90 (+0,34 %) Bitcoin EUR
56 918,08 -2 999,37 (-5,01 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | 0.00 | - | 5 | 370 | 1.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2.00 | 0.39 | 0.00 | - | 2 | 6 |
| 8.72 | 0.00 | - | 5 | 8 | 3.00 | 0.22 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 2 | 22 | 4.00 | 0.46 | 0.00 | - | 4 | 302 |
| 3.80 | 0.00 | - | 101 | 1,353 | 5.00 | 1.05 | 0.00 | - | 10 | 4,011 |
| 3.30 | 0.00 | - | 2 | 292 | 6.00 | 1.62 | 0.00 | - | 97 | 607 |
| 2.52 | 0.00 | - | 3 | 169 | 7.00 | 2.01 | 0.00 | - | 1 | 1,563 |
| 2.42 | 0.00 | - | 51 | 455 | 8.00 | 2.90 | 0.00 | - | 108 | 1,613 |
| 2.17 | 0.00 | - | 963 | 2,103 | 9.00 | 3.25 | 0.00 | - | 6 | 2,970 |
| 2.00 | 0.00 | - | 74 | 7,106 | 10.00 | 4.08 | 0.00 | - | 13 | 4,408 |
| 1.79 | 0.00 | - | 18 | 2,642 | 11.00 | 4.77 | 0.00 | - | 2 | 698 |
| 1.71 | 0.00 | - | 2 | 967 | 12.00 | 5.66 | 0.00 | - | 9 | 612 |
| 1.58 | 0.00 | - | 4 | 144 | 13.00 | 5.85 | 0.00 | - | 2 | 481 |
| 1.33 | 0.00 | - | 81 | 427 | 14.00 | 6.05 | 0.00 | - | 1 | 132 |
| 1.43 | 0.00 | - | 22 | 1,289 | 15.00 | 8.20 | 0.00 | - | 11 | 107 |
| 1.20 | 0.00 | - | 2 | 424 | 16.00 | 8.98 | 0.00 | - | 3 | 15 |
| 1.00 | 0.00 | - | 7 | 270 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
| 1.25 | 0.00 | - | 1 | 382 | 18.00 | 10.98 | 0.00 | - | 5 | 204 |
| 1.06 | 0.00 | - | 1 | 172 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
| 1.03 | 0.00 | - | 2 | 2,742 | 20.00 | 11.24 | 0.00 | - | 1 | 179 |
| 0.99 | 0.00 | - | 1 | 137 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
| 0.94 | 0.00 | - | 252 | 592 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
| 0.88 | 0.00 | - | 250 | 288 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
| 0.89 | 0.00 | - | 250 | 433 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
| 0.90 | 0.00 | - | 23 | 1,728 | 25.00 | 17.28 | 0.00 | - | 6 | 245 |
| 0.77 | 0.00 | - | 50 | 293 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
| 0.81 | 0.00 | - | 40 | 338 | 27.00 | 17.79 | 0.00 | - | 2 | 243 |
| 1.05 | 0.00 | - | 250 | 247 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
| 0.86 | 0.00 | - | 251 | 117 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
| 0.94 | 0.00 | - | 250 | 1,999 | 30.00 | 21.20 | 0.00 | - | 30 | 52 |
| 0.58 | 0.00 | - | 9 | 4,603 | 35.00 | 26.68 | 0.00 | - | 6 | 82 |
