La bourse ferme dans 3 h 35 min
CAC 40
7 693,81 +65,24 (+0,86 %) Euro Stoxx 50
4 947,21 +39,91 (+0,81 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 339,80 +8,60 (+0,37 %) Bitcoin EUR
57 055,45 -2 850,86 (-4,76 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 7 | 2.00 | 1.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 5 | 3.00 | 0.12 | 0.00 | - | - | 1,097 |
| 5.35 | 0.00 | - | 2 | 9 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.80 | 0.00 | - | 2 | 104 | 5.00 | 0.47 | 0.00 | - | 3 | 679 |
| 2.82 | 0.00 | - | 10 | 68 | 6.00 | 0.77 | 0.00 | - | 10 | 36 |
| 2.10 | 0.00 | - | 2 | 83 | 7.00 | 1.29 | 0.00 | - | 11 | 1,012 |
| 1.83 | 0.00 | - | 21 | 438 | 8.00 | 2.05 | 0.00 | - | 3 | 374 |
| 1.67 | 0.00 | - | 69 | 531 | 9.00 | 2.55 | 0.00 | - | 2 | 485 |
| 1.75 | 0.00 | - | 101 | 2,267 | 10.00 | 3.33 | 0.00 | - | 19 | 271 |
| 1.29 | 0.00 | - | 12 | 1,092 | 11.00 | 4.20 | 0.00 | - | 2 | 902 |
| 1.12 | 0.00 | - | 26 | 1,034 | 12.00 | 4.90 | 0.00 | - | 1 | 38 |
| 1.09 | 0.00 | - | 7 | 1,098 | 13.00 | 5.65 | 0.00 | - | 1 | 145 |
| 0.94 | 0.00 | - | 30 | 232 | 14.00 | 5.93 | 0.00 | - | 6 | 26 |
| 0.86 | 0.00 | - | 9 | 1,042 | 15.00 | 6.77 | 0.00 | - | 6 | 56 |
| 0.85 | 0.00 | - | 6 | 161 | 16.00 | 8.98 | 0.00 | - | 3 | 56 |
| 0.78 | 0.00 | - | 1 | 161 | 17.00 | 9.50 | 0.00 | - | 10 | 24 |
| 0.70 | 0.00 | - | 3 | 1,198 | 18.00 | 10.98 | 0.00 | - | 5 | 59 |
| 1.00 | 0.00 | - | 3 | 129 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.59 | 0.00 | - | 20 | 725 | 20.00 | 12.17 | 0.00 | - | 1 | 207 |
| 0.55 | 0.00 | - | 20 | 164 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 50 | 179 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.48 | 0.00 | - | 2 | 103 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.45 | 0.00 | - | 10 | 77 | 24.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 33 | 242 | 25.00 | 15.77 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 10 | 93 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 20 | 435 | 27.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 203 | 28.00 | 18.85 | 0.00 | - | 1 | 42 |
| 0.45 | 0.00 | - | 34 | 137 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6,734 | 30.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 25 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 90 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.37 | 0.00 | - | 1 | 321 | 34.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2,716 | 35.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 2,376 | 36.00 | 27.74 | 0.00 | - | 2 | 7 |
