La bourse ferme dans 3 h 33 min
CAC 40
7 697,05 +68,48 (+0,90 %) Euro Stoxx 50
4 949,67 +42,37 (+0,86 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 339,60 +8,40 (+0,36 %) Bitcoin EUR
57 095,12 -2 817,08 (-4,70 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 2 | 38 | 1.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 3.00 | 0.05 | 0.00 | - | 1 | 17 |
| 4.20 | 0.00 | - | 2 | 39 | 4.00 | 0.04 | 0.00 | - | 1 | 166 |
| 5.45 | 0.00 | - | 1 | 351 | 5.00 | 0.10 | 0.00 | - | 3 | 39,006 |
| 2.40 | 0.00 | - | 5 | 159 | 6.00 | 0.37 | 0.00 | - | 16 | 1,069 |
| 1.90 | 0.00 | - | 143 | 1,559 | 7.00 | 0.79 | 0.00 | - | 2 | 242 |
| 1.46 | 0.00 | - | 99 | 2,231 | 8.00 | 1.27 | 0.00 | - | 12 | 2,325 |
| 1.18 | 0.00 | - | 76 | 1,696 | 9.00 | 2.00 | 0.00 | - | 13 | 1,717 |
| 0.95 | 0.00 | - | 139 | 8,065 | 10.00 | 2.82 | 0.00 | - | 9 | 3,008 |
| 0.84 | 0.00 | - | 90 | 4,386 | 11.00 | 3.72 | 0.00 | - | 4 | 930 |
| 0.69 | 0.00 | - | 153 | 6,197 | 12.00 | 4.65 | 0.00 | - | 1 | 1,211 |
| 0.57 | 0.00 | - | 65 | 4,970 | 13.00 | 5.40 | 0.00 | - | 10 | 794 |
| 0.50 | 0.00 | - | 368 | 3,523 | 14.00 | 5.31 | 0.00 | - | 4 | 244 |
| 0.46 | 0.00 | - | 44 | 7,734 | 15.00 | 7.31 | 0.00 | - | 10 | 1,313 |
| 0.40 | 0.00 | - | 14 | 2,396 | 16.00 | 8.65 | 0.00 | - | 1 | 538 |
| 0.33 | 0.00 | - | 1 | 2,065 | 17.00 | 9.50 | 0.00 | - | 29 | 377 |
| 0.32 | 0.00 | - | 1 | 558 | 18.00 | 10.28 | 0.00 | - | 2 | 702 |
| 0.30 | 0.00 | - | 2 | 4,247 | 19.00 | 11.50 | 0.00 | - | 9 | 153 |
| 0.27 | 0.00 | - | 156 | 8,673 | 20.00 | 11.90 | 0.00 | - | 4 | 1,554 |
| 0.15 | 0.00 | - | 9 | 1,944 | 21.00 | 12.74 | 0.00 | - | 12 | 218 |
| 0.23 | 0.00 | - | 20 | 734 | 22.00 | 13.62 | 0.00 | - | 3 | 235 |
| 0.23 | 0.00 | - | 8 | 494 | 23.00 | 14.55 | 0.00 | - | 2 | 106 |
| 0.25 | 0.00 | - | 2 | 445 | 24.00 | 14.01 | 0.00 | - | 18 | 167 |
| 0.20 | 0.00 | - | 46 | 10,466 | 25.00 | 18.10 | 0.00 | - | 5 | 253 |
| 0.20 | 0.00 | - | 1 | 458 | 26.00 | 16.00 | 0.00 | - | 3 | 28 |
| 0.19 | 0.00 | - | 12 | 217 | 27.00 | 16.21 | 0.00 | - | 2 | 17 |
| 0.16 | 0.00 | - | 7 | 483 | 28.00 | 18.39 | 0.00 | - | 1 | 23 |
| 0.26 | 0.00 | - | 2 | 273 | 29.00 | 19.80 | 0.00 | - | 1 | 9 |
| 0.16 | 0.00 | - | 415 | 4,554 | 30.00 | 22.20 | 0.00 | - | 3 | 238 |
| 0.13 | 0.00 | - | 1 | 829 | 31.00 | 20.75 | 0.00 | - | 9 | 50 |
| 0.17 | 0.00 | - | 30 | 580 | 32.00 | 21.82 | 0.00 | - | 1 | 40 |
| 0.14 | 0.00 | - | 42 | 328 | 33.00 | 22.30 | 0.00 | - | 1 | 62 |
| 0.12 | 0.00 | - | 1 | 1,799 | 34.00 | 22.94 | 0.00 | - | 1 | 25 |
| 0.22 | 0.00 | - | 22 | 1,565 | 35.00 | 26.65 | 0.00 | - | 5 | 42 |
| 0.15 | 0.00 | - | 1 | 3,513 | 36.00 | 24.80 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 553 | 37.00 | 27.45 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 210 | 38.00 | 27.00 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 50 | 699 | 39.00 | 30.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 25 | 2,209 | 40.00 | 27.80 | 0.00 | - | 1 | 9 |
| 0.28 | 0.00 | - | 1 | 399 | 41.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 435 | 42.00 | 28.30 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 4 | 219 | 43.00 | 28.05 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 2 | 557 | 44.00 | 32.95 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 15 | 1,960 | 45.00 | 33.75 | 0.00 | - | 225 | 0 |
| 0.36 | 0.00 | - | 4 | 229 | 46.00 | 27.95 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 2 | 108 | 47.00 | 29.04 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 6 | 210 | 48.00 | 26.09 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 12 | 206 | 49.00 | 26.92 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 4,129 | 50.00 | 39.28 | 0.00 | - | 2 | 20 |
| 0.25 | 0.00 | - | 1 | 42 | 51.00 | 24.45 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 92 | 102 | 52.00 | 38.10 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 3 | 157 | 53.00 | 37.10 | 0.00 | - | 3 | 11 |
| 0.91 | 0.00 | - | 1 | 79 | 54.00 | 39.90 | 0.00 | - | 2 | 5 |
| 0.11 | 0.00 | - | 1 | 244 | 55.00 | 44.07 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 32 | 55 | 56.00 | 30.68 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 111 | 57.00 | 40.90 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 1 | 155 | 58.00 | 39.90 | 0.00 | - | 3 | 5 |
| 0.31 | 0.00 | - | 5 | 59 | 59.00 | 32.50 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 18 | 10,563 | 60.00 | 44.80 | 0.00 | - | 1 | 41 |
| 0.23 | 0.00 | - | 6 | 376 | 65.00 | 49.88 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 5 | 1,254 | 70.00 | 48.93 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 13 | 390 | 75.00 | 57.45 | 0.00 | - | 1 | 100 |
| 0.23 | 0.00 | - | 1 | 301 | 80.00 | 62.08 | 0.00 | - | 2 | 7 |
| 0.12 | 0.00 | - | 1 | 927 | 85.00 | 65.60 | 0.00 | - | 20 | 47 |
| 0.09 | 0.00 | - | 19 | 2,076 | 90.00 | 78.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 30 | 2,018 | 95.00 | 83.52 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 15,409 | 100.00 | 89.45 | 0.00 | - | 1 | 0 |
