La bourse ferme dans 4 h 13 min
CAC 40
8 025,56 +32,69 (+0,41 %) Euro Stoxx 50
5 019,10 +35,43 (+0,71 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 351,40 +5,60 (+0,24 %) Bitcoin EUR
63 678,59 +1 427,76 (+2,29 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-05-31 3:53PM EDT | 1.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SQQQ250117C00003000 | 2024-05-23 9:46AM EDT | 3.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SQQQ250117C00004000 | 2024-05-20 10:46AM EDT | 4.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SQQQ250117C00005000 | 2024-05-29 9:53AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| SQQQ250117C00006000 | 2024-05-31 11:44AM EDT | 6.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| SQQQ250117C00007000 | 2024-05-31 3:00PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 0.00% |
| SQQQ250117C00008000 | 2024-05-31 2:14PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,333 | 0.00% |
| SQQQ250117C00009000 | 2024-05-31 2:06PM EDT | 9.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 44 | 1,104 | 0.00% |
| SQQQ250117C00010000 | 2024-05-31 3:57PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 212 | 6,809 | 0.00% |
| SQQQ250117C00011000 | 2024-05-31 3:53PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 91 | 3,953 | 3.13% |
| SQQQ250117C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 124 | 5,362 | 6.25% |
| SQQQ250117C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 4,870 | 6.25% |
| SQQQ250117C00014000 | 2024-05-31 2:56PM EDT | 14.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 203 | 3,395 | 12.50% |
| SQQQ250117C00015000 | 2024-05-31 3:42PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 6,357 | 12.50% |
| SQQQ250117C00016000 | 2024-05-31 3:22PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 343 | 2,528 | 12.50% |
| SQQQ250117C00017000 | 2024-05-31 12:46PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,128 | 12.50% |
| SQQQ250117C00018000 | 2024-05-31 3:21PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 682 | 12.50% |
| SQQQ250117C00019000 | 2024-05-30 3:26PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,781 | 25.00% |
| SQQQ250117C00020000 | 2024-05-31 3:46PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 111 | 8,027 | 25.00% |
| SQQQ250117C00021000 | 2024-05-28 9:51AM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 25.00% |
| SQQQ250117C00022000 | 2024-05-31 3:59PM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 881 | 25.00% |
| SQQQ250117C00023000 | 2024-05-31 10:22AM EDT | 23.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 25.00% |
| SQQQ250117C00024000 | 2024-05-29 9:30AM EDT | 24.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 25.00% |
| SQQQ250117C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10,495 | 25.00% |
| SQQQ250117C00026000 | 2024-05-30 3:27PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 460 | 25.00% |
| SQQQ250117C00027000 | 2024-05-23 11:38AM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| SQQQ250117C00028000 | 2024-05-10 9:40AM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 481 | 25.00% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 25.00% |
| SQQQ250117C00030000 | 2024-05-31 2:57PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 4,067 | 25.00% |
| SQQQ250117C00031000 | 2024-05-16 9:52AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 25.00% |
| SQQQ250117C00032000 | 2024-05-15 3:49PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 25.00% |
| SQQQ250117C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 328 | 25.00% |
| SQQQ250117C00034000 | 2024-05-30 9:30AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 1,799 | 25.00% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 1,565 | 25.00% |
| SQQQ250117C00036000 | 2024-05-31 2:37PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,514 | 25.00% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 37.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 50.00% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.09 | 0.29 | 0.00 | - | 50 | 699 | 94.34% |
| SQQQ250117C00040000 | 2024-05-31 2:56PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 2,119 | 50.00% |
| SQQQ250117C00041000 | 2024-05-24 10:32AM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 50.00% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.08 | 0.28 | 0.00 | - | 15 | 435 | 97.07% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 50.00% |
| SQQQ250117C00044000 | 2024-05-31 1:22PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 557 | 50.00% |
| SQQQ250117C00045000 | 2024-05-31 2:31PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 857 | 50.00% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 46.00 | 0.36 | 0.08 | 0.75 | 0.00 | - | 4 | 229 | 118.95% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| SQQQ250117C00048000 | 2024-03-06 1:07PM EDT | 48.00 | 0.40 | 0.17 | 1.26 | 0.00 | - | 38 | 218 | 137.11% |
| SQQQ250117C00049000 | 2024-03-06 11:20AM EDT | 49.00 | 0.37 | 0.17 | 0.65 | 0.00 | - | 36 | 213 | 121.88% |
| SQQQ250117C00050000 | 2024-05-31 1:39PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 3,578 | 50.00% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 165.23% |
| SQQQ250117C00053000 | 2024-05-08 3:53PM EDT | 53.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 50.00% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 155.18% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 150.73% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 178.52% |
| SQQQ250117C00057000 | 2024-05-23 9:30AM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| SQQQ250117C00058000 | 2024-05-15 3:29PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 50.00% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 124.22% |
| SQQQ250117C00060000 | 2024-05-31 12:02PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9,537 | 50.00% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 2.24 | 0.00 | - | 6 | 376 | 171.09% |
| SQQQ250117C00070000 | 2024-05-20 9:39AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 1,254 | 50.00% |
| SQQQ250117C00075000 | 2024-05-31 10:26AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 146.00% |
| SQQQ250117C00085000 | 2024-05-23 2:52PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 438 | 926 | 50.00% |
| SQQQ250117C00090000 | 2024-05-20 2:56PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,078 | 50.00% |
| SQQQ250117C00095000 | 2024-05-30 1:40PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,994 | 50.00% |
| SQQQ250117C00100000 | 2024-05-31 11:07AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15,391 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 212.31% |
| SQQQ250117P00004000 | 2024-05-16 1:05PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 164 | 25.00% |
| SQQQ250117P00005000 | 2024-05-31 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 38,854 | 25.00% |
| SQQQ250117P00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,063 | 12.50% |
| SQQQ250117P00007000 | 2024-05-31 10:29AM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| SQQQ250117P00008000 | 2024-05-31 2:55PM EDT | 8.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 430 | 610 | 6.25% |
| SQQQ250117P00009000 | 2024-05-31 3:46PM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 1,710 | 3.13% |
| SQQQ250117P00010000 | 2024-05-31 12:12PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 3,084 | 0.20% |
| SQQQ250117P00011000 | 2024-05-31 10:38AM EDT | 11.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 0.00% |
| SQQQ250117P00012000 | 2024-05-31 10:14AM EDT | 12.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,214 | 0.00% |
| SQQQ250117P00013000 | 2024-05-31 11:05AM EDT | 13.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 0.00% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 14.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| SQQQ250117P00015000 | 2024-05-23 12:20PM EDT | 15.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,315 | 0.00% |
| SQQQ250117P00016000 | 2024-05-16 3:48PM EDT | 16.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 0.00% |
| SQQQ250117P00017000 | 2024-05-31 12:03PM EDT | 17.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| SQQQ250117P00018000 | 2024-05-16 10:58AM EDT | 18.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 19.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| SQQQ250117P00020000 | 2024-05-31 3:11PM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,624 | 0.00% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 21.00 | 10.40 | 9.00 | 13.50 | 0.00 | - | 20 | 181 | 66.60% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 22.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 23.00 | 12.25 | 11.60 | 16.00 | 0.00 | - | 20 | 106 | 98.24% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 142.92% |
| SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 25.00 | 13.30 | 12.70 | 17.50 | 0.00 | - | 1 | 254 | 65.04% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 87.30% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 29.00 | 17.47 | 15.90 | 20.15 | 0.00 | - | 1 | 10 | 126.66% |
| SQQQ250117P00030000 | 2024-05-03 10:43AM EDT | 30.00 | 19.00 | 17.65 | 22.30 | 0.00 | - | 1 | 238 | 167.68% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 59.38% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 60.94% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 110.64% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 108.59% |
| SQQQ250117P00035000 | 2024-05-09 2:11PM EDT | 35.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 176.07% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 37.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 18 | 99.61% |
| SQQQ250117P00039000 | 2024-03-25 11:49AM EDT | 39.00 | 28.64 | 24.90 | 29.50 | 0.00 | - | 1 | 5 | 116.21% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 108.98% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 161.82% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.55 | 36.10 | 0.00 | - | 2 | 2 | 184.91% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 115.14% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 194.43% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 220.65% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 205.66% |
| SQQQ250117P00100000 | 2024-05-13 12:32PM EDT | 100.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
