La bourse ferme dans 6 h 3 min
CAC 40
7 485,30 -45,42 (-0,60 %) Euro Stoxx 50
4 904,26 +1,66 (+0,03 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 339,10 +2,50 (+0,11 %) Bitcoin EUR
57 417,32 +475,36 (+0,83 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220C00001000 | 2024-06-12 12:05PM EDT | 1.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ241220C00005000 | 2024-06-27 11:46AM EDT | 5.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ241220C00006000 | 2024-06-27 9:45AM EDT | 6.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220C00007000 | 2024-06-24 9:30AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SQQQ241220C00008000 | 2024-06-27 3:54PM EDT | 8.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SQQQ241220C00009000 | 2024-06-27 3:49PM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| SQQQ241220C00010000 | 2024-06-27 3:25PM EDT | 10.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| SQQQ241220C00011000 | 2024-06-27 3:42PM EDT | 11.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| SQQQ241220C00012000 | 2024-06-27 10:38AM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQQQ241220C00013000 | 2024-06-27 3:53PM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SQQQ241220C00014000 | 2024-06-26 12:47PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQQQ241220C00015000 | 2024-06-27 1:59PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ241220C00016000 | 2024-06-27 2:52PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SQQQ241220C00017000 | 2024-06-24 1:18PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SQQQ241220C00018000 | 2024-06-26 10:10AM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ241220C00019000 | 2024-06-27 11:00AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ241220C00020000 | 2024-06-27 1:32PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SQQQ241220C00021000 | 2024-06-27 9:49AM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ241220C00022000 | 2024-06-26 11:48AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ241220C00023000 | 2024-06-17 10:04AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ241220C00024000 | 2024-06-26 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ241220C00025000 | 2024-06-27 3:33PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220P00005000 | 2024-06-27 1:12PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ241220P00006000 | 2024-06-27 1:12PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SQQQ241220P00007000 | 2024-06-27 3:15PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SQQQ241220P00008000 | 2024-06-27 3:30PM EDT | 8.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| SQQQ241220P00009000 | 2024-06-27 3:17PM EDT | 9.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ241220P00010000 | 2024-06-21 11:52AM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQQQ241220P00011000 | 2024-06-18 3:14PM EDT | 11.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ241220P00012000 | 2024-06-26 3:56PM EDT | 12.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220P00013000 | 2024-06-24 11:08AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220P00014000 | 2024-06-17 2:07PM EDT | 14.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ241220P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ241220P00016000 | 2024-06-17 3:58PM EDT | 16.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ241220P00017000 | 2024-06-17 2:08PM EDT | 17.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ241220P00018000 | 2024-06-17 3:59PM EDT | 18.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220P00019000 | 2024-06-21 11:24AM EDT | 19.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQQQ241220P00020000 | 2024-06-21 10:29AM EDT | 20.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ241220P00021000 | 2024-06-18 9:40AM EDT | 21.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQQQ241220P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ241220P00023000 | 2024-06-27 10:14AM EDT | 23.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
