Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.15 | 0.00 | - | 5 | 13 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
4.20 | 0.00 | - | 11 | 38 | 4.00 | - | - | - | - | - |
3.39 | 0.00 | - | 2 | 28 | 5.00 | 0.03 | 0.00 | - | 1 | 407 |
2.35 | 0.00 | - | 73 | 491 | 6.00 | 0.06 | 0.00 | - | 15 | 1,365 |
1.55 | 0.00 | - | 69 | 942 | 7.00 | 0.27 | 0.00 | - | 120 | 2,637 |
0.98 | 0.00 | - | 945 | 13,636 | 8.00 | 0.67 | 0.00 | - | 396 | 5,590 |
0.63 | 0.00 | - | 3,542 | 30,100 | 9.00 | 1.30 | 0.00 | - | 327 | 8,655 |
0.41 | 0.00 | - | 3,177 | 39,162 | 10.00 | 2.11 | 0.00 | - | 26 | 946 |
0.29 | 0.00 | - | 329 | 28,245 | 11.00 | 3.08 | 0.00 | - | 126 | 1,222 |
0.22 | 0.00 | - | 343 | 32,909 | 12.00 | 4.16 | 0.00 | - | 4 | 653 |
0.17 | 0.00 | - | 135 | 11,675 | 13.00 | 5.00 | 0.00 | - | 9 | 351 |
0.14 | 0.00 | - | 60 | 8,762 | 14.00 | 5.98 | 0.00 | - | 8 | 40 |
0.12 | 0.00 | - | 351 | 13,126 | 15.00 | 6.85 | 0.00 | - | 1 | 229 |
0.10 | 0.00 | - | 20 | 1,992 | 16.00 | 7.85 | 0.00 | - | 1 | 801 |
0.08 | 0.00 | - | 8 | 2,588 | 17.00 | 8.99 | 0.00 | - | 4 | 35 |
0.09 | 0.00 | - | 14 | 1,038 | 18.00 | 9.70 | 0.00 | - | 2 | 49 |
0.07 | 0.00 | - | 2 | 815 | 19.00 | 8.38 | 0.00 | - | 9 | 45 |
0.08 | 0.00 | - | 51 | 4,611 | 20.00 | 11.92 | 0.00 | - | 1 | 62 |
0.10 | 0.00 | - | 13 | 212 | 21.00 | 12.69 | 0.00 | - | 12 | 51 |
0.09 | 0.00 | - | 1 | 313 | 22.00 | 12.31 | 0.00 | - | 3 | 150 |
0.01 | 0.00 | - | 4 | 796 | 23.00 | 13.31 | 0.00 | - | 2 | 512 |
0.07 | 0.00 | - | 2 | 263 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 40 | 1,372 | 25.00 | 17.00 | 0.00 | - | 85 | 6 |
0.06 | 0.00 | - | 128 | 699 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
0.06 | 0.00 | - | 11 | 9,579 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |