La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 514,48 +656,02 (+1,15 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +4.30 | - | - | 1 | 4.00 | - | - | - | - | - |
| 3.05 | +3.05 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 2.15 | -0.39 | -15.35% | 1 | 2 | 6.00 | 0.05 | +0.05 | - | - | 8 |
| 1.33 | +0.02 | +1.53% | 148 | 583 | 7.00 | 0.11 | -0.01 | -8.33% | 48 | 89 |
| 0.71 | +0.04 | +5.97% | 2,767 | 1,627 | 8.00 | 0.41 | -0.02 | -4.65% | 2,764 | 143 |
| 0.36 | +0.03 | +9.09% | 843 | 3,873 | 9.00 | 1.11 | +0.01 | +0.91% | 140 | 122 |
| 0.19 | 0.00 | - | 426 | 1,835 | 10.00 | 1.97 | +0.10 | +5.35% | 2 | 33 |
| 0.11 | +0.01 | +10.00% | 139 | 840 | 11.00 | 2.92 | +0.11 | +3.91% | 3 | 8 |
| 0.07 | +0.01 | +16.67% | 54 | 186 | 12.00 | 3.82 | 0.00 | - | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 10 | 61 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 71 | 79 | 14.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 13 | 15.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 1 | 16.00 | - | - | - | - | - |
