La bourse est fermée
Dow Jones
39 182,91 +13,39 (+0,03 %) Nasdaq
17 936,62 +57,32 (+0,32 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 633,32 -906,55 (-1,55 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240816C00004000 | 2024-06-27 11:22AM EDT | 4.00 | 4.30 | 3.75 | 4.40 | 0.00 | - | - | 1 | 117.19% |
| SQQQ240816C00005000 | 2024-06-28 9:59AM EDT | 5.00 | 3.05 | 2.72 | 3.45 | 0.00 | - | 1 | 2 | 87.50% |
| SQQQ240816C00006000 | 2024-06-28 9:30AM EDT | 6.00 | 2.15 | 1.73 | 2.46 | 0.00 | - | 1 | 3 | 61.72% |
| SQQQ240816C00007000 | 2024-07-02 9:49AM EDT | 7.00 | 1.23 | 0.91 | 1.92 | -0.06 | -4.65% | 29 | 720 | 75.20% |
| SQQQ240816C00008000 | 2024-07-02 11:08AM EDT | 8.00 | 0.57 | 0.56 | 0.58 | -0.03 | -5.00% | 1,496 | 4,747 | 49.81% |
| SQQQ240816C00009000 | 2024-07-02 10:59AM EDT | 9.00 | 0.27 | 0.27 | 0.28 | -0.02 | -6.90% | 357 | 5,851 | 53.91% |
| SQQQ240816C00010000 | 2024-07-02 11:13AM EDT | 10.00 | 0.15 | 0.14 | 0.15 | 0.00 | - | 244 | 2,038 | 59.38% |
| SQQQ240816C00011000 | 2024-07-01 3:54PM EDT | 11.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 44 | 872 | 64.06% |
| SQQQ240816C00012000 | 2024-07-02 10:40AM EDT | 12.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 22 | 334 | 68.75% |
| SQQQ240816C00013000 | 2024-07-02 10:56AM EDT | 13.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 84 | 81 | 74.22% |
| SQQQ240816C00014000 | 2024-06-25 12:57PM EDT | 14.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 71 | 79 | 107.81% |
| SQQQ240816C00015000 | 2024-06-26 3:05PM EDT | 15.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | - | 13 | 106.64% |
| SQQQ240816C00016000 | 2024-07-01 1:37PM EDT | 16.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 41 | 42 | 102.34% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240816P00006000 | 2024-06-24 11:46AM EDT | 6.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 8 | 59.38% |
| SQQQ240816P00007000 | 2024-07-02 11:15AM EDT | 7.00 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 4 | 138 | 42.19% |
| SQQQ240816P00008000 | 2024-07-02 10:56AM EDT | 8.00 | 0.47 | 0.47 | 0.49 | +0.02 | +4.44% | 18 | 1,471 | 44.53% |
| SQQQ240816P00009000 | 2024-07-01 9:59AM EDT | 9.00 | 0.99 | 0.97 | 1.24 | 0.00 | - | 1 | 262 | 53.32% |
| SQQQ240816P00010000 | 2024-07-01 11:24AM EDT | 10.00 | 1.82 | 1.80 | 2.13 | 0.00 | - | 1 | 34 | 61.33% |
| SQQQ240816P00011000 | 2024-06-28 12:11PM EDT | 11.00 | 2.92 | 2.65 | 3.30 | 0.00 | - | 3 | 11 | 98.83% |
| SQQQ240816P00012000 | 2024-06-24 1:03PM EDT | 12.00 | 3.82 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 113.87% |
