La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 507,29 +658,97 (+1,16 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -0.24 | -7.04% | 1 | 1 | 5.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 1 | 6.50 | 0.02 | +0.02 | - | 20 | 129 |
| 1.32 | +0.12 | +10.00% | 96 | 89 | 7.00 | 0.04 | 0.00 | - | 117 | 601 |
| 0.88 | +0.08 | +10.00% | 177 | 462 | 7.50 | 0.11 | -0.02 | -15.38% | 252 | 386 |
| 0.56 | +0.05 | +9.80% | 1,622 | 2,297 | 8.00 | 0.29 | -0.03 | -9.38% | 316 | 514 |
| 0.35 | +0.04 | +12.90% | 1,677 | 2,891 | 8.50 | 0.60 | -0.05 | -7.69% | 28 | 459 |
| 0.20 | +0.01 | +5.26% | 2,296 | 5,347 | 9.00 | 0.94 | -0.07 | -6.93% | 24 | 156 |
| 0.12 | -0.01 | -7.69% | 704 | 2,598 | 9.50 | 1.42 | 0.00 | - | 6 | 94 |
| 0.08 | +0.01 | +14.29% | 2,239 | 4,515 | 10.00 | 2.51 | +0.66 | +35.68% | 1 | 91 |
| 0.05 | -0.01 | -16.67% | 130 | 626 | 10.50 | 2.40 | +0.04 | +1.69% | 4 | 13 |
| 0.03 | -0.01 | -25.00% | 10 | 330 | 11.00 | 2.80 | 0.00 | - | 1 | 171 |
| 0.02 | -0.02 | -50.00% | 11 | 93 | 11.50 | 2.88 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 596 | 12.00 | 4.05 | 0.00 | - | - | 4 |
| 0.02 | -0.04 | -66.67% | 290 | 2 | 12.50 | 4.10 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 173 | 63 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 192 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 111 | 14.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 255 | 15.00 | 6.35 | 0.00 | - | - | 0 |
| 0.01 | +0.01 | - | 105 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 3 | 18.00 | 9.77 | +9.77 | - | - | 0 |
