La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 507,29 +658,97 (+1,16 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.90 | +4.90 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.15 | -0.30 | -6.74% | 1 | 1 | 4.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 185 | 5.00 | - | - | - | - | - |
| 2.21 | -0.24 | -9.80% | 4 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 6.50 | 0.02 | +0.02 | - | 8 | 1 |
| 1.23 | -0.07 | -5.38% | 682 | 1,054 | 7.00 | 0.02 | 0.00 | - | 47 | 1,861 |
| 0.84 | +0.84 | - | 606 | 304 | 7.50 | 0.07 | +0.07 | - | 315 | 1,212 |
| 0.49 | +0.06 | +13.95% | 3,795 | 19,736 | 8.00 | 0.20 | -0.05 | -20.00% | 1,051 | 3,747 |
| 0.26 | +0.26 | - | 1,954 | 8,100 | 8.50 | 0.49 | +0.49 | - | 137 | 533 |
| 0.13 | 0.00 | - | 4,605 | 41,755 | 9.00 | 0.84 | -0.11 | -11.58% | 201 | 2,627 |
| 0.08 | +0.08 | - | 632 | 2,379 | 9.50 | 1.38 | +1.38 | - | 50 | 57 |
| 0.04 | -0.01 | -20.00% | 1,759 | 22,768 | 10.00 | 1.86 | +0.03 | +1.64% | 5 | 931 |
| 0.03 | +0.03 | - | 55 | 1,602 | 10.50 | 2.26 | +2.26 | - | - | 55 |
| 0.02 | 0.00 | - | 201 | 13,935 | 11.00 | 2.89 | +0.31 | +12.02% | 9 | 489 |
| 0.02 | +0.02 | - | - | 67 | 11.50 | 3.11 | +3.11 | - | - | 10 |
| 0.02 | +0.01 | +100.00% | 1,431 | 9,479 | 12.00 | 3.89 | 0.00 | - | 6 | 26 |
| 0.01 | +0.01 | - | 10 | 5 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 1,586 | 13.00 | 4.53 | 0.00 | - | 13 | 7 |
| 0.01 | +0.01 | - | - | 51 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,983 | 14.00 | 5.80 | 0.00 | - | 2 | 23 |
| 0.01 | 0.00 | - | 82 | 652 | 15.00 | 7.05 | 0.00 | - | 1,239 | 0 |
| 0.01 | 0.00 | - | 41 | 323 | 16.00 | 6.58 | 0.00 | - | 184 | 92 |
| 0.01 | 0.00 | - | 1 | 89 | 17.00 | 9.05 | 0.00 | - | 1,053 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 18.00 | 8.99 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 7 | 19.00 | 10.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 21.00 | 12.10 | 0.00 | - | - | 0 |
