Marchés français ouverture 5 h 39 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 682,70 +341,16 (+0,87 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 721,62 +708,61 (+1,24 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712C00006000 | 2024-06-20 12:30PM EDT | 6.00 | 2.30 | 1.25 | 2.88 | 0.00 | - | - | 0 | 285.16% |
| SQQQ240712C00006500 | 2024-06-24 3:54PM EDT | 6.50 | 2.13 | 1.28 | 2.12 | 0.00 | - | 2 | 0 | 89.84% |
| SQQQ240712C00007000 | 2024-06-27 1:37PM EDT | 7.00 | 1.15 | 1.12 | 1.39 | -0.09 | -7.26% | 111 | 169 | 82.03% |
| SQQQ240712C00007500 | 2024-06-27 3:13PM EDT | 7.50 | 0.71 | 0.68 | 0.93 | -0.11 | -13.41% | 309 | 2,995 | 66.02% |
| SQQQ240712C00008000 | 2024-06-27 3:53PM EDT | 8.00 | 0.40 | 0.35 | 0.37 | 0.00 | - | 2,058 | 5,566 | 46.09% |
| SQQQ240712C00008500 | 2024-06-27 3:54PM EDT | 8.50 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 5,852 | 7,341 | 49.61% |
| SQQQ240712C00009000 | 2024-06-27 3:15PM EDT | 9.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 1,429 | 6,923 | 53.13% |
| SQQQ240712C00009500 | 2024-06-27 1:42PM EDT | 9.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,086 | 2,807 | 57.81% |
| SQQQ240712C00010000 | 2024-06-27 3:35PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 702 | 5,757 | 62.50% |
| SQQQ240712C00010500 | 2024-06-27 10:48AM EDT | 10.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 346 | 67.19% |
| SQQQ240712C00011000 | 2024-06-27 1:12PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 2,446 | 76.56% |
| SQQQ240712C00011500 | 2024-06-25 9:55AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 295 | 75.00% |
| SQQQ240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 29 | 89.06% |
| SQQQ240712C00012500 | 2024-06-25 12:29PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 34 | 96.88% |
| SQQQ240712C00013000 | 2024-06-25 1:59PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 86 | 103.13% |
| SQQQ240712C00013500 | 2024-06-24 1:35PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 25 | 100.00% |
| SQQQ240712C00014500 | 2024-06-24 9:45AM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 112.50% |
| SQQQ240712C00015000 | 2024-06-07 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 131.25% |
| SQQQ240712C00016000 | 2024-06-21 10:29AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 89 | 131.25% |
| SQQQ240712C00017000 | 2024-06-03 9:44AM EDT | 17.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 137.50% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 150.00% |
| SQQQ240712C00019000 | 2024-06-18 12:32PM EDT | 19.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 156.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712P00006500 | 2024-06-21 12:45PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 53.13% |
| SQQQ240712P00007000 | 2024-06-27 3:12PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 422 | 48.44% |
| SQQQ240712P00007500 | 2024-06-27 3:58PM EDT | 7.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 695 | 1,021 | 41.80% |
| SQQQ240712P00008000 | 2024-06-27 3:55PM EDT | 8.00 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 185 | 356 | 41.41% |
| SQQQ240712P00008500 | 2024-06-27 3:44PM EDT | 8.50 | 0.52 | 0.31 | 0.53 | +0.06 | +13.04% | 23 | 1,205 | 46.09% |
| SQQQ240712P00009000 | 2024-06-27 2:18PM EDT | 9.00 | 0.89 | 0.91 | 1.14 | +0.06 | +7.23% | 12 | 379 | 67.58% |
| SQQQ240712P00009500 | 2024-06-27 3:15PM EDT | 9.50 | 1.40 | 1.02 | 1.70 | +0.07 | +5.26% | 2 | 100 | 118.75% |
| SQQQ240712P00010000 | 2024-06-27 1:31PM EDT | 10.00 | 1.89 | 1.20 | 2.62 | +0.14 | +8.00% | 8 | 68 | 69.53% |
| SQQQ240712P00010500 | 2024-06-26 9:49AM EDT | 10.50 | 2.35 | 2.00 | 2.97 | 0.00 | - | 3 | 9 | 106.25% |
| SQQQ240712P00011000 | 2024-06-25 12:33PM EDT | 11.00 | 2.72 | 2.46 | 3.25 | 0.00 | - | 1 | 12 | 178.13% |
| SQQQ240712P00011500 | 2024-06-24 1:03PM EDT | 11.50 | 3.34 | 2.40 | 4.55 | 0.00 | - | 1 | 1 | 128.13% |
| SQQQ240712P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 3.55 | 2.51 | 4.45 | 0.00 | - | 4 | 0 | 242.19% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 13.00 | 4.15 | 4.50 | 5.25 | 0.00 | - | 4 | 0 | 93.75% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 18.00 | 9.06 | 9.50 | 11.00 | 0.00 | - | - | 0 | 314.84% |
