La bourse ferme dans 3 h 15 min
CAC 40
8 021,13 +28,26 (+0,35 %) Euro Stoxx 50
5 016,21 +32,54 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,50 +2,70 (+0,12 %) Bitcoin EUR
63 762,84 +978,03 (+1,56 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240614C00005000 | 2024-05-06 10:06AM EDT | 5.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240614C00007500 | 2024-05-31 3:50PM EDT | 7.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240614C00008000 | 2024-05-31 3:56PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SQQQ240614C00008500 | 2024-05-30 10:49AM EDT | 8.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 0.00% |
| SQQQ240614C00009000 | 2024-05-31 3:47PM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 747 | 845 | 0.00% |
| SQQQ240614C00009500 | 2024-05-31 3:58PM EDT | 9.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,722 | 2,127 | 0.00% |
| SQQQ240614C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6,193 | 9,010 | 0.00% |
| SQQQ240614C00010500 | 2024-05-31 3:59PM EDT | 10.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12,651 | 8,639 | 6.25% |
| SQQQ240614C00011000 | 2024-05-31 3:59PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13,193 | 13,015 | 12.50% |
| SQQQ240614C00011500 | 2024-05-31 3:59PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,496 | 3,217 | 25.00% |
| SQQQ240614C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,677 | 2,585 | 25.00% |
| SQQQ240614C00012500 | 2024-05-31 3:58PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 817 | 934 | 25.00% |
| SQQQ240614C00013000 | 2024-05-31 3:51PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 460 | 1,730 | 50.00% |
| SQQQ240614C00013500 | 2024-05-31 2:54PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 122 | 50.00% |
| SQQQ240614C00014000 | 2024-05-31 10:29AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 368 | 50.00% |
| SQQQ240614C00014500 | 2024-05-31 3:53PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 282 | 50.00% |
| SQQQ240614C00015000 | 2024-05-31 3:00PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 675 | 50.00% |
| SQQQ240614C00015500 | 2024-05-31 3:01PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 50.00% |
| SQQQ240614C00016000 | 2024-05-29 12:43PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 50.00% |
| SQQQ240614C00016500 | 2024-05-31 2:36PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| SQQQ240614C00017000 | 2024-05-31 2:32PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 226 | 50.00% |
| SQQQ240614C00017500 | 2024-05-20 3:51PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 118 | 50.00% |
| SQQQ240614C00018000 | 2024-05-17 12:16PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SQQQ240614C00019000 | 2024-05-16 11:39AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240614P00006000 | 2024-05-20 9:55AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SQQQ240614P00008000 | 2024-05-30 3:54PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| SQQQ240614P00008500 | 2024-05-31 12:20PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 25.00% |
| SQQQ240614P00009000 | 2024-05-31 3:48PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 363 | 860 | 12.50% |
| SQQQ240614P00009500 | 2024-05-31 3:55PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 531 | 1,206 | 12.50% |
| SQQQ240614P00010000 | 2024-05-31 3:58PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,410 | 1,812 | 0.78% |
| SQQQ240614P00010500 | 2024-05-31 3:59PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 592 | 714 | 0.00% |
| SQQQ240614P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 578 | 109 | 0.00% |
| SQQQ240614P00011500 | 2024-05-31 3:49PM EDT | 11.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 53 | 49 | 0.00% |
| SQQQ240614P00012000 | 2024-05-31 12:50PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| SQQQ240614P00012500 | 2024-05-31 12:47PM EDT | 12.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SQQQ240614P00013000 | 2024-05-31 3:59PM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| SQQQ240614P00013500 | 2024-05-24 10:31AM EDT | 13.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SQQQ240614P00014000 | 2024-05-22 11:58AM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SQQQ240614P00014500 | 2024-05-22 12:10PM EDT | 14.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQQQ240614P00015000 | 2024-05-22 3:15PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240614P00015500 | 2024-05-22 3:16PM EDT | 15.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240614P00016000 | 2024-05-22 3:13PM EDT | 16.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
