La bourse ferme dans 7 h 23 min
CAC 40
7 697,53 +35,23 (+0,46 %) Euro Stoxx 50
4 973,07 +37,10 (+0,75 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 642,28 +808,86 (+1,42 %)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 3 | 22.50 | 2.13 | 0.00 | - | 30 | 0 |
| 24.50 | 0.00 | - | 1 | 4 | 25.00 | 1.25 | 0.00 | - | 12 | 57 |
| 19.50 | 0.00 | - | 4 | 18 | 30.00 | 2.33 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 32.50 | 3.00 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 5 | 35.00 | 4.80 | 0.00 | - | 2 | 160 |
| 18.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 35 | 40.00 | 6.00 | 0.00 | - | 1 | 15 |
| 8.40 | 0.00 | - | 1 | 12 | 42.50 | 5.82 | 0.00 | - | 1 | 138 |
| 7.50 | 0.00 | - | 1 | 353 | 45.00 | 5.60 | 0.00 | - | 2 | 10 |
| 7.04 | 0.00 | - | 2 | 12 | 47.50 | 9.60 | 0.00 | - | 4 | 1 |
| 5.00 | 0.00 | - | 1 | 238 | 50.00 | 13.00 | 0.00 | - | 3 | 100 |
| 4.60 | 0.00 | - | - | 5 | 52.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 54 | 55.00 | 17.00 | 0.00 | - | 1 | 15 |
| 3.42 | 0.00 | - | 9 | 92 | 57.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 761 | 60.00 | 16.80 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 20 | 61 | 65.00 | 16.12 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 15 | 31 | 70.00 | 19.80 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 38 | 75.00 | 29.00 | 0.00 | - | 3 | 4 |
| 1.55 | 0.00 | - | 10 | 127 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 19 | 85.00 | 36.92 | 0.00 | - | 1 | 10 |
| 1.33 | 0.00 | - | 89 | 109 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 95.00 | 50.50 | 0.00 | - | 1 | 0 |
