La bourse ferme dans 7 h 21 min
CAC 40
7 694,15 +31,85 (+0,42 %) Euro Stoxx 50
4 970,88 +34,91 (+0,71 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 327,00 -3,80 (-0,16 %) Bitcoin EUR
57 637,80 +794,90 (+1,40 %)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.13 | 0.00 | - | 1 | 2 | 22.50 | 0.45 | 0.00 | - | 1 | 55 |
| 23.30 | 0.00 | - | 1 | 19 | 25.00 | 0.50 | 0.00 | - | 1 | 290 |
| 19.07 | 0.00 | - | 1 | 23 | 30.00 | 1.00 | 0.00 | - | 20 | 362 |
| 10.20 | 0.00 | - | 10 | 10 | 32.50 | - | - | - | - | - |
| 9.12 | 0.00 | - | 2 | 14 | 35.00 | 1.90 | -0.05 | -2.56% | 5 | 399 |
| 10.80 | 0.00 | - | - | 10 | 37.50 | 3.71 | 0.00 | - | 1 | 21 |
| 5.45 | +0.45 | +9.00% | 2 | 35 | 40.00 | 5.00 | 0.00 | - | 4 | 1,635 |
| 5.24 | 0.00 | - | 20 | 21 | 42.50 | 2.95 | 0.00 | - | 30 | 38 |
| 3.40 | +0.40 | +13.33% | 1 | 24 | 45.00 | 6.57 | 0.00 | - | 1 | 2,118 |
| 4.65 | 0.00 | - | 4 | 26 | 47.50 | 8.60 | 0.00 | - | 1 | 414 |
| 1.77 | -0.23 | -11.50% | 12 | 342 | 50.00 | 11.68 | 0.00 | - | 2 | 167 |
| 1.50 | 0.00 | - | 5 | 20 | 52.50 | 7.70 | 0.00 | - | 1 | 2 |
| 1.00 | -0.35 | -25.93% | 1 | 82 | 55.00 | 17.00 | 0.00 | - | 2 | 510 |
| 0.59 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 9 | 383 | 60.00 | 15.90 | 0.00 | - | 1 | 301 |
| 0.60 | 0.00 | - | 10 | 324 | 65.00 | 16.08 | 0.00 | - | 1 | 17 |
| 0.90 | 0.00 | - | 2 | 72 | 70.00 | 26.70 | 0.00 | - | 1 | 35 |
| 1.00 | 0.00 | - | 9 | 358 | 75.00 | 28.75 | 0.00 | - | 3 | 15 |
| 0.25 | -0.10 | -28.57% | 20 | 260 | 80.00 | 30.30 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 2 | 51 | 85.00 | 28.65 | 0.00 | - | 1 | 2 |
| 0.70 | +0.15 | +27.27% | 3 | 436 | 90.00 | 32.70 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 399 | 95.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 162 | 100.00 | 49.92 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 16 | 105.00 | 47.55 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 3 | 226 | 110.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 26 | 160.00 | 110.75 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 28 | 165.00 | 118.50 | 0.00 | - | 5 | 0 |
